تاریخچه گرید زون. آی او
۱۲ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0001 | 56.19% | 2023/05/01 | 1402/02/11 |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | 0.61% | 2023/04/29 | 1402/02/09 |
0.0004 | 0.0003 | 0.0004 | 0.0003 | 0.0002 | 52.15% | 2023/04/28 | 1402/02/08 |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | 4.84% | 2023/04/26 | 1402/02/06 |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0003 | 53.08% | 2023/04/25 | 1402/02/05 |
0.0012 | 0.0008 | 0.0012 | 0.0008 | 0 | 0.38% | 2023/04/23 | 1402/02/03 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 4.2% | 2023/04/22 | 1402/02/02 |
0.0003 | 0.0003 | 0.0008 | 0.0008 | 0.0005 | 190.46% | 2023/04/21 | 1402/02/01 |
0.0005 | 0.0003 | 0.0005 | 0.0003 | 0.0001 | 47.71% | 2023/04/20 | 1402/01/31 |
0.0012 | 0.0004 | 0.0012 | 0.0004 | 0 | 7.5% | 2023/04/19 | 1402/01/30 |
0.0014 | 0.0004 | 0.0014 | 0.0004 | 0.0007 | 201.67% | 2023/04/18 | 1402/01/29 |
0.0015 | 0.0011 | 0.0017 | 0.0011 | 0.0009 | 80.39% | 2023/04/17 | 1402/01/28 |
0.1419 | 0.0020 | 0.1420 | 0.0020 | 0.1387 | 7080.65% | 2023/04/16 | 1402/01/27 |
0.1403 | 0.1397 | 0.1407 | 0.1407 | 0.0002 | 0.16% | 2023/04/15 | 1402/01/26 |
0.1432 | 0.1402 | 0.1446 | 0.1404 | 0.0045 | 3.18% | 2023/04/14 | 1402/01/25 |
0.1450 | 0.1445 | 0.1475 | 0.1449 | 0.0076 | 5.54% | 2023/04/13 | 1402/01/24 |
0.1372 | 0.1372 | 0.1373 | 0.1373 | 0.0018 | 1.32% | 2023/04/11 | 1402/01/22 |
0.1244 | 0.1243 | 0.1392 | 0.1391 | 0.0181 | 15% | 2023/04/10 | 1402/01/21 |
0.1201 | 0.1201 | 0.1211 | 0.1210 | 0.0018 | 1.49% | 2023/04/09 | 1402/01/20 |
0.1201 | 0.1192 | 0.1205 | 0.1192 | 0.0029 | 2.46% | 2023/04/08 | 1402/01/19 |
0.1458 | 0.1221 | 0.1460 | 0.1221 | 0.0237 | 19.39% | 2023/04/07 | 1402/01/18 |
0.1315 | 0.1306 | 0.1466 | 0.1458 | 0.0144 | 10.95% | 2023/04/06 | 1402/01/17 |
0.1467 | 0.1158 | 0.1469 | 0.1314 | 0.0153 | 11.65% | 2023/04/05 | 1402/01/16 |
0.1384 | 0.1381 | 0.1555 | 0.1467 | 0.0083 | 6.02% | 2023/04/04 | 1402/01/15 |
0.1325 | 0.1195 | 0.1391 | 0.1384 | 0.0054 | 4.06% | 2023/04/03 | 1402/01/14 |
0.1288 | 0.1277 | 0.1568 | 0.1330 | 0.0042 | 3.28% | 2023/04/02 | 1402/01/13 |
0.1285 | 0.1283 | 0.1293 | 0.1288 | 0.0002 | 0.14% | 2023/04/01 | 1402/01/12 |
0.1246 | 0.1241 | 0.1286 | 0.1286 | 0.0041 | 3.28% | 2023/03/31 | 1402/01/11 |
0.1246 | 0.1245 | 0.1286 | 0.1245 | 0.0002 | 0.12% | 2023/03/30 | 1402/01/10 |
0.1044 | 0.1030 | 0.1253 | 0.1243 | 0.0002 | 0.12% | 2023/03/29 | 1402/01/09 |