گرید کوین در روز جاری
۰۸:۵۹:۳۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.009791 | 08:59:39 | - | 0.01% | 0.0001 | 1.10% | 0.0001 | 1.04% | 0.0022 | - |
0.009792 | 08:50:36 | - | 0.02% | 0.0001 | 1.09% | 0.0001 | 1.03% | 0.0022 | - |
0.009794 | 08:43:40 | - | 0.02% | 0.0001 | 1.07% | 0.0001 | 1.01% | 0.0022 | - |
0.009796 | 08:39:41 | - | 0.01% | 0.0001 | 1.05% | 0.0001 | 0.99% | 0.0022 | - |
0.009797 | 08:35:00 | - | 0.01% | 0.0001 | 1.04% | 0.0001 | 0.98% | 0.0022 | - |
0.009798 | 08:28:39 | - | 0.06% | 0.0001 | 1.03% | 0.0001 | 0.97% | 0.0022 | - |
0.009792 | 08:20:41 | - | 0.03% | 0.0001 | 1.09% | 0.0001 | 1.03% | 0.0022 | - |
0.009789 | 08:19:22 | - | 0.08% | 0.0001 | 1.12% | 0.0001 | 1.06% | 0.0022 | - |
0.009781 | 08:13:51 | - | 0.03% | 0.0001 | 1.21% | 0.0001 | 1.15% | 0.0022 | - |
0.009778 | 07:58:26 | - | 0.01% | 0.0001 | 1.24% | 0.0001 | 1.18% | 0.0022 | - |
0.009779 | 07:50:38 | - | 0.03% | 0.0001 | 1.23% | 0.0001 | 1.17% | 0.0022 | - |
0.009782 | 07:48:20 | - | 0.08% | 0.0001 | 1.20% | 0.0001 | 1.13% | 0.0022 | - |
0.009790 | 07:39:10 | - | 0.01% | 0.0001 | 1.11% | 0.0001 | 1.05% | 0.0022 | - |
0.009791 | 07:33:42 | - | 0.07% | 0.0001 | 1.10% | 0.0001 | 1.04% | 0.0022 | - |
0.009784 | 07:28:53 | - | 0.03% | 0.0001 | 1.18% | 0.0001 | 1.11% | 0.0022 | - |
0.009781 | 07:20:44 | - | 0.01% | 0.0001 | 1.21% | 0.0001 | 1.15% | 0.0022 | - |
0.009780 | 07:18:46 | - | 0.06% | 0.0001 | 1.22% | 0.0001 | 1.16% | 0.0022 | - |
0.009774 | 07:13:50 | 0.0001 | 1.54% | 0.0001 | 1.28% | 0.0001 | 1.22% | 0.0022 | - |
0.009626 | 07:09:51 | - | 0.02% | 0.0003 | 2.84% | 0.0003 | 2.77% | 0.0023 | - |
0.009624 | 07:06:39 | - | 0.14% | 0.0003 | 2.86% | 0.0003 | 2.80% | 0.0023 | - |
0.009637 | 06:58:14 | - | 0.03% | 0.0003 | 2.72% | 0.0003 | 2.66% | 0.0023 | - |
0.009640 | 06:48:25 | - | 0.12% | 0.0003 | 2.69% | 0.0003 | 2.62% | 0.0023 | - |
0.009628 | 06:43:18 | - | 0.11% | 0.0003 | 2.81% | 0.0003 | 2.75% | 0.0023 | - |
0.009617 | 06:39:28 | - | 0.19% | 0.0003 | 2.93% | 0.0003 | 2.87% | 0.0023 | - |
0.009635 | 06:28:48 | - | 0.14% | 0.0003 | 2.74% | 0.0003 | 2.68% | 0.0023 | - |
0.009622 | 06:18:53 | - | 0.01% | 0.0003 | 2.88% | 0.0003 | 2.82% | 0.0023 | - |
0.009621 | 06:13:45 | - | 0.02% | 0.0003 | 2.89% | 0.0003 | 2.83% | 0.0023 | - |
0.009619 | 06:09:04 | - | 0.01% | 0.0003 | 2.91% | 0.0003 | 2.85% | 0.0023 | - |
0.009618 | 05:58:35 | - | 0.11% | 0.0003 | 2.92% | 0.0003 | 2.86% | 0.0023 | - |
0.009607 | 05:48:35 | 0.0001 | 0.55% | 0.0003 | 3.04% | 0.0003 | 2.98% | 0.0023 | - |