تاریخچه گرید کوین
۲۷ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0057 | 0.0056 | 0.0057 | 0.0056 | 0 | 0.09% | 2024/01/17 | 1402/10/27 |
0.0056 | 0.0055 | 0.0057 | 0.0056 | 0 | 0.09% | 2024/01/16 | 1402/10/26 |
0.0052 | 0.0052 | 0.0071 | 0.0056 | 0.0004 | 7.14% | 2024/01/15 | 1402/10/25 |
0.0064 | 0.0052 | 0.0073 | 0.0053 | 0.0011 | 21.2% | 2024/01/14 | 1402/10/24 |
0.0071 | 0.0062 | 0.0073 | 0.0064 | 0.0006 | 9.83% | 2024/01/13 | 1402/10/23 |
0.0067 | 0.0064 | 0.0070 | 0.0070 | 0.0001 | 0.86% | 2024/01/12 | 1402/10/22 |
0.0064 | 0.0059 | 0.0117 | 0.0069 | 0.0005 | 7.21% | 2024/01/11 | 1402/10/21 |
0.0066 | 0.0057 | 0.0107 | 0.0065 | 0.0006 | 10.09% | 2024/01/10 | 1402/10/20 |
0.0058 | 0.0050 | 0.1203 | 0.0059 | 0.0001 | 1.5% | 2024/01/09 | 1402/10/19 |
0.0054 | 0.0048 | 0.0060 | 0.0058 | 0.0005 | 8.76% | 2024/01/08 | 1402/10/18 |
0.0049 | 0.0047 | 0.0060 | 0.0053 | 0.0005 | 9.46% | 2024/01/07 | 1402/10/17 |
0.0047 | 0.0046 | 0.0059 | 0.0049 | 0.0002 | 4.53% | 2024/01/06 | 1402/10/16 |
0.0057 | 0.0038 | 0.0073 | 0.0047 | 0.0016 | 33.38% | 2024/01/05 | 1402/10/15 |
0.0080 | 0.0042 | 0.0101 | 0.0062 | 0.0028 | 45.36% | 2024/01/04 | 1402/10/14 |
0.0093 | 0.0089 | 0.0097 | 0.0090 | 0.0002 | 2.28% | 2024/01/03 | 1402/10/13 |
0.0103 | 0.0092 | 0.0107 | 0.0092 | 0.001 | 11.18% | 2024/01/02 | 1402/10/12 |
0.0096 | 0.0087 | 0.0103 | 0.0103 | 0.0007 | 7.55% | 2024/01/01 | 1402/10/11 |
0.0092 | 0.0089 | 0.0098 | 0.0096 | 0.0013 | 16.44% | 2023/12/31 | 1402/10/10 |
0.0095 | 0.0082 | 0.0095 | 0.0082 | 0.001 | 12.23% | 2023/12/29 | 1402/10/08 |
0.0093 | 0.0093 | 0.0096 | 0.0095 | 0.0002 | 2.11% | 2023/12/28 | 1402/10/07 |
0.0090 | 0.0089 | 0.0096 | 0.0093 | 0.0004 | 4.55% | 2023/12/27 | 1402/10/06 |
0.0102 | 0.0085 | 0.0103 | 0.0089 | 0.0012 | 13.85% | 2023/12/26 | 1402/10/05 |
0.0105 | 0.0100 | 0.0109 | 0.0101 | 0.0004 | 3.59% | 2023/12/24 | 1402/10/03 |
0.0100 | 0.0099 | 0.0111 | 0.0105 | 0.0005 | 4.92% | 2023/12/23 | 1402/10/02 |
0.0100 | 0.0100 | 0.0103 | 0.0100 | 0 | 0.13% | 2023/12/22 | 1402/10/01 |
0.0101 | 0.0100 | 0.0102 | 0.0100 | 0.0002 | 2.11% | 2023/12/21 | 1402/09/30 |
0.0097 | 0.0096 | 0.0102 | 0.0102 | 0.0002 | 2.11% | 2023/12/20 | 1402/09/29 |