تاریخچه گراید پلاس
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2082 | 0.2082 | 0.2082 | 0.2082 | - | - | 2023/10/23 | 1402/08/01 |
0.2017 | 0.2014 | 0.2135 | 0.2082 | 0.0311 | 17.58% | 2023/01/10 | 1401/10/20 |
0.2035 | 0.2030 | 0.2045 | 0.2041 | 0.0006 | 0.32% | 2023/01/04 | 1401/10/14 |
0.1632 | 0.1630 | 0.2055 | 0.2034 | 0.0001 | 0.02% | 2023/01/03 | 1401/10/13 |
0.2038 | 0.2034 | 0.2038 | 0.2034 | 0.0004 | 0.18% | 2022/12/29 | 1401/10/08 |
0.2031 | 0.2027 | 0.2056 | 0.2037 | 0.0006 | 0.31% | 2022/12/28 | 1401/10/07 |
0.1935 | 0.1932 | 0.2168 | 0.2042 | 0.0105 | 5.43% | 2022/12/27 | 1401/10/06 |
0.2354 | 0.1887 | 0.2368 | 0.1937 | 0.0416 | 21.47% | 2022/12/26 | 1401/10/05 |
0.2001 | 0.1999 | 0.2355 | 0.2353 | 0.0348 | 17.38% | 2022/12/25 | 1401/10/04 |
0.1843 | 0.1842 | 0.2067 | 0.2005 | 0.0202 | 10.08% | 2022/12/24 | 1401/10/03 |
0.2373 | 0.2203 | 0.2379 | 0.2207 | 0.0168 | 7.6% | 2022/12/20 | 1401/09/29 |
0.2175 | 0.2105 | 0.2390 | 0.2375 | 0.0204 | 9.41% | 2022/12/19 | 1401/09/28 |
0.2210 | 0.2161 | 0.2212 | 0.2170 | 0.0279 | 14.78% | 2022/12/18 | 1401/09/27 |
0.2020 | 0.1886 | 0.2020 | 0.1891 | 0.0119 | 6.29% | 2022/12/16 | 1401/09/25 |
0.1926 | 0.1907 | 0.2141 | 0.2010 | 0.0084 | 4.38% | 2022/12/15 | 1401/09/24 |
0.2409 | 0.1916 | 0.2429 | 0.1926 | 0.0211 | 10.96% | 2022/12/13 | 1401/09/22 |
0.2207 | 0.2207 | 0.2460 | 0.2407 | 0.0196 | 8.88% | 2022/12/12 | 1401/09/21 |
0.2219 | 0.2189 | 0.2236 | 0.2211 | 0.0007 | 0.33% | 2022/12/11 | 1401/09/20 |
0.1888 | 0.1882 | 0.2624 | 0.2218 | 0.0331 | 17.53% | 2022/12/10 | 1401/09/19 |
0.2012 | 0.1798 | 0.2012 | 0.1888 | 0.0125 | 6.63% | 2022/12/09 | 1401/09/18 |
0.2536 | 0.1602 | 0.2539 | 0.2013 | 0.0523 | 26% | 2022/12/08 | 1401/09/17 |
0.2595 | 0.2536 | 0.2660 | 0.2536 | 0.0172 | 7.28% | 2022/12/07 | 1401/09/16 |
0.2453 | 0.2355 | 0.2478 | 0.2364 | 0.0087 | 3.67% | 2022/12/05 | 1401/09/14 |
0.2788 | 0.2440 | 0.2802 | 0.2451 | 0.0063 | 2.58% | 2022/12/04 | 1401/09/13 |
0.2481 | 0.2481 | 0.2519 | 0.2514 | 0.0159 | 6.34% | 2022/12/03 | 1401/09/12 |
0.2906 | 0.2606 | 0.2906 | 0.2673 | 0.0197 | 7.37% | 2022/11/30 | 1401/09/09 |
0.2555 | 0.2555 | 0.3129 | 0.2870 | 0.0197 | 7.37% | 2022/11/29 | 1401/09/08 |