تاریخچه گریس کوین
۴ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1034 | 0.1021 | 0.1055 | 0.1050 | 0.0013 | 1.25% | 2022/09/25 | 1401/07/03 |
0.1070 | 0.1029 | 0.1072 | 0.1038 | 0.0035 | 3.37% | 2022/09/24 | 1401/07/02 |
0.1043 | 0.1040 | 0.1075 | 0.1072 | 0.0034 | 3.32% | 2022/09/23 | 1401/07/01 |
0.1061 | 0.1020 | 0.1080 | 0.1038 | 0.0023 | 2.19% | 2022/09/22 | 1401/06/31 |
0.1052 | 0.0983 | 0.1063 | 0.1061 | 0.0003 | 0.29% | 2022/09/21 | 1401/06/30 |
0.1081 | 0.1054 | 0.1100 | 0.1058 | 0.0017 | 1.65% | 2022/09/20 | 1401/06/29 |
0.1086 | 0.1068 | 0.1108 | 0.1075 | 0.0004 | 0.33% | 2022/09/19 | 1401/06/28 |
0.1105 | 0.1030 | 0.1105 | 0.1079 | 0.0018 | 1.69% | 2022/09/18 | 1401/06/27 |
0.1170 | 0.1097 | 0.1174 | 0.1097 | 0.0073 | 6.67% | 2022/09/17 | 1401/06/26 |
0.1144 | 0.1131 | 0.1177 | 0.1170 | 0.0024 | 2.12% | 2022/09/16 | 1401/06/25 |
0.1195 | 0.1134 | 0.1204 | 0.1146 | 0.0051 | 4.42% | 2022/09/15 | 1401/06/24 |
0.1267 | 0.1180 | 0.1317 | 0.1196 | 0.0069 | 5.74% | 2022/09/14 | 1401/06/23 |
0.1274 | 0.1251 | 0.1294 | 0.1265 | 0.0003 | 0.26% | 2022/09/13 | 1401/06/22 |
0.1377 | 0.1262 | 0.1391 | 0.1262 | 0.0119 | 9.43% | 2022/09/12 | 1401/06/21 |
0.1381 | 0.1358 | 0.1404 | 0.1381 | 0.003 | 2.19% | 2022/09/11 | 1401/06/20 |
0.1388 | 0.1384 | 0.1425 | 0.1411 | 0.0025 | 1.81% | 2022/09/10 | 1401/06/19 |
0.1368 | 0.1367 | 0.1389 | 0.1386 | 0.0021 | 1.53% | 2022/09/09 | 1401/06/18 |
0.1304 | 0.1303 | 0.1386 | 0.1365 | 0.0065 | 5.01% | 2022/09/08 | 1401/06/17 |
0.1256 | 0.1255 | 0.1318 | 0.1300 | 0.0041 | 3.27% | 2022/09/07 | 1401/06/16 |
0.1259 | 0.1199 | 0.1266 | 0.1259 | 0.0002 | 0.18% | 2022/09/06 | 1401/06/15 |
0.1268 | 0.1255 | 0.1340 | 0.1261 | 0.0005 | 0.39% | 2022/09/05 | 1401/06/14 |
0.1252 | 0.1247 | 0.1282 | 0.1266 | 0.0016 | 1.3% | 2022/09/04 | 1401/06/13 |
0.1244 | 0.1235 | 0.1255 | 0.1250 | 0.0011 | 0.93% | 2022/09/03 | 1401/06/12 |
0.1245 | 0.1234 | 0.1264 | 0.1238 | 0.0025 | 1.98% | 2022/09/02 | 1401/06/11 |
0.1246 | 0.1246 | 0.1312 | 0.1263 | 0.0013 | 1.05% | 2022/09/01 | 1401/06/10 |
0.1261 | 0.1216 | 0.1264 | 0.1250 | 0.0006 | 0.45% | 2022/08/31 | 1401/06/09 |
0.1235 | 0.1219 | 0.1287 | 0.1244 | 0.0014 | 1.16% | 2022/08/30 | 1401/06/08 |
0.1223 | 0.1184 | 0.1279 | 0.1230 | 0.0004 | 0.34% | 2022/08/29 | 1401/06/07 |
0.1190 | 0.1142 | 0.1229 | 0.1226 | 0.0033 | 2.8% | 2022/08/28 | 1401/06/06 |
0.1179 | 0.1171 | 0.1200 | 0.1192 | 0.0033 | 2.8% | 2022/08/27 | 1401/06/05 |