بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
36,103.57 | 36,103.57 | 36,199.17 | 36,113.40 | 2809.95 | 8.44% | 2022/03/02 | 1400/12/11 |
33,154.30 | 32,308.25 | 33,303.45 | 33,303.45 | 1636.15 | 4.91% | 2022/02/26 | 1400/12/07 |
33,873.44 | 33,656.00 | 35,018.91 | 34,939.60 | 1076.13 | 3.18% | 2022/02/20 | 1400/12/01 |
35,747.61 | 33,531.18 | 35,954.81 | 33,863.47 | 1746.35 | 5.16% | 2022/02/19 | 1400/11/30 |
35,928.80 | 35,187.42 | 36,511.04 | 35,609.82 | 320.76 | 0.9% | 2022/02/18 | 1400/11/29 |
37,127.52 | 35,532.26 | 37,130.20 | 35,930.58 | 1430.95 | 3.98% | 2022/02/17 | 1400/11/28 |
84,026.39 | 37,237.66 | 84,026.39 | 37,361.53 | 47228.09 | 126.41% | 2022/02/16 | 1400/11/27 |
146,670.14 | 83,949.87 | 148,365.59 | 84,589.62 | 62395.04 | 73.76% | 2022/02/15 | 1400/11/26 |
146,079.24 | 142,496.93 | 148,015.26 | 146,984.66 | 716.92 | 0.49% | 2022/02/14 | 1400/11/25 |
184,104.81 | 146,267.74 | 191,916.38 | 146,267.74 | 24281.91 | 16.6% | 2022/02/13 | 1400/11/24 |
293,667.32 | 170,549.65 | 294,721.20 | 170,549.65 | 137736.52 | 80.76% | 2022/02/12 | 1400/11/23 |
436,457.22 | 308,286.17 | 436,457.22 | 308,286.17 | 191537.82 | 62.13% | 2022/02/11 | 1400/11/22 |
449,286.58 | 424,688.37 | 586,471.59 | 499,823.99 | 58900.19 | 13.36% | 2022/02/10 | 1400/11/21 |
435,979.60 | 359,672.25 | 445,635.88 | 440,923.80 | 58900.19 | 13.36% | 2022/02/09 | 1400/11/20 |