تاریخچه Green Satoshi Token
۳ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.75 | 2.57 | 2.75 | 2.69 | 0.11 | 4.09% | 2022/05/23 | 1401/03/02 |
2.86 | 2.77 | 2.92 | 2.80 | 0.1 | 3.57% | 2022/05/22 | 1401/03/01 |
2.92 | 2.88 | 2.95 | 2.90 | 0.04 | 1.38% | 2022/05/21 | 1401/02/31 |
2.92 | 2.92 | 2.95 | 2.94 | 0.1 | 3.52% | 2022/05/20 | 1401/02/30 |
2.94 | 2.82 | 3.01 | 2.84 | 0.14 | 4.93% | 2022/05/19 | 1401/02/29 |
2.90 | 2.82 | 2.99 | 2.98 | 0.09 | 3.11% | 2022/05/18 | 1401/02/28 |
3.00 | 2.81 | 3.13 | 2.89 | 0.12 | 4.15% | 2022/05/17 | 1401/02/27 |
3.04 | 3.00 | 3.18 | 3.01 | 0.04 | 1.33% | 2022/05/16 | 1401/02/26 |
2.99 | 2.97 | 3.20 | 3.05 | 0.03 | 0.99% | 2022/05/15 | 1401/02/25 |
2.89 | 2.86 | 3.11 | 3.02 | 0.06 | 2.03% | 2022/05/14 | 1401/02/24 |
2.93 | 2.72 | 3.04 | 2.96 | 0.02 | 0.68% | 2022/05/13 | 1401/02/23 |
2.54 | 2.47 | 3.11 | 2.94 | 0.42 | 16.67% | 2022/05/12 | 1401/02/22 |
2.99 | 2.03 | 3.00 | 2.52 | 0.5 | 19.84% | 2022/05/11 | 1401/02/21 |
3.72 | 3.31 | 4.29 | 3.89 | 0.13 | 3.46% | 2022/05/09 | 1401/02/19 |
4.84 | 3.74 | 4.86 | 3.76 | 1.12 | 29.79% | 2022/05/08 | 1401/02/18 |
5.09 | 4.74 | 5.20 | 4.88 | 0.23 | 4.71% | 2022/05/07 | 1401/02/17 |
4.99 | 4.93 | 5.34 | 5.11 | 0.16 | 3.23% | 2022/05/06 | 1401/02/16 |
5.03 | 4.84 | 5.53 | 4.95 | 0.18 | 3.64% | 2022/05/05 | 1401/02/15 |
6.15 | 5.13 | 6.36 | 5.13 | 0.9 | 17.54% | 2022/05/04 | 1401/02/14 |
6.53 | 5.92 | 6.65 | 6.03 | 0.59 | 9.78% | 2022/05/03 | 1401/02/13 |
5.91 | 5.83 | 6.88 | 6.62 | 0.63 | 10.52% | 2022/05/02 | 1401/02/12 |
5.76 | 5.50 | 6.38 | 5.99 | 0.29 | 5.09% | 2022/05/01 | 1401/02/11 |
5.71 | 4.68 | 6.12 | 5.70 | 0.1 | 1.79% | 2022/04/30 | 1401/02/10 |
4.70 | 3.88 | 5.85 | 5.60 | 0.86 | 18.14% | 2022/04/29 | 1401/02/09 |
7.25 | 4.54 | 9.00 | 4.74 | 2.34 | 49.37% | 2022/04/28 | 1401/02/08 |
6.14 | 5.99 | 7.14 | 7.08 | 0.89 | 14.38% | 2022/04/27 | 1401/02/07 |
5.42 | 5.37 | 6.25 | 6.19 | 0.72 | 13.16% | 2022/04/26 | 1401/02/06 |
5.19 | 5.18 | 5.66 | 5.47 | 0.25 | 4.79% | 2022/04/25 | 1401/02/05 |
5.17 | 4.94 | 5.33 | 5.22 | 0.25 | 4.79% | 2022/04/24 | 1401/02/04 |