Green Metaverse Token در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
GMT / IRR |
145,780 | 0 | 460 (0.32%) | 147,330 |
145,420 |
15 بهمن 1402 - 04:09 |
|
GMT / IRR |
158,400 | 0 | 880 (0.56%) | 161,910 |
155,240 |
07 اردیبهشت 1403 - 09:13 |
|
GMT / IRR |
158,010 | 141,550 | 3,040 (1.92%) | 161,780 |
155,600 |
07 اردیبهشت 1403 - 09:33 |
|
GMT / IRR |
112,420 | 0 | 0 (0%) | 112,560 |
111,520 |
15 تیر 1402 - 00:56 |
|
GMT / IRR |
157,970 | 156,690 | 3,660 (2.32%) | 162,000 |
155,510 |
07 اردیبهشت 1403 - 09:33 |
|
GMT / IRR |
169,320 | 160,850 | 400 (0.24%) | 171,860 |
167,220 |
02 اردیبهشت 1403 - 15:24 |
|
GMT / IRR |
157,830 | 156,131 | 3,520 (2.23%) | 161,800 |
155,290 |
07 اردیبهشت 1403 - 09:32 |
|
GMT / IRR |
199,399 | 0 | 0 (0%) | 199,399 |
199,399 |
14 اسفند 1401 - 10:22 |
|
GMT / IRR |
158,140 | 157,150 | 2,450 (1.55%) | 160,780 |
155,090 |
07 اردیبهشت 1403 - 09:29 |
|
GMT / IRR |
138,600 | 0 | 510 (0.37%) | 139,760 |
136,230 |
22 بهمن 1402 - 12:29 |
|
GMT / IRR |
160,502 | 154,015 | 3,192 (1.99%) | 164,528 |
158,021 |
07 اردیبهشت 1403 - 09:32 |
|
GMT / IRR |
156,638 | 155,163 | 3,504 (2.24%) | 160,142 |
156,192 |
07 اردیبهشت 1403 - 09:21 |
|
GMT / IRR |
158,393 | 156,153 | 3,471 (2.19%) | 162,438 |
155,633 |
07 اردیبهشت 1403 - 09:32 |
|
GMT / IRR |
157,450 | 156,960 | 2,940 (1.87%) | 160,900 |
156,240 |
07 اردیبهشت 1403 - 09:31 |
|
GMT / IRR |
114,433 | 111,653 | 0 (0%) | 114,433 |
113,866 |
15 تیر 1402 - 01:00 |
|
GMT / IRR |
159,862 | 154,928 | 2,946 (1.84%) | 163,675 |
157,010 |
07 اردیبهشت 1403 - 09:29 |
|
GMT / IRR |
156,210 | 0 | 3,460 (2.21%) | 159,970 |
154,050 |
07 اردیبهشت 1403 - 09:26 |
|
GMT / IRR |
209,040 | 0 | 0 (0%) | 209,550 |
208,180 |
05 آذر 1401 - 19:18 |
|
GMT / IRR |
158,300 | 155,750 | 2,900 (1.83%) | 161,840 |
155,360 |
07 اردیبهشت 1403 - 09:32 |
|
GMT / IRR |
161,790 | 152,370 | 3,040 (1.88%) | 165,980 |
159,310 |
07 اردیبهشت 1403 - 09:31 |
|
GMT / IRR |
133,250 | 0 | 1,020 (0.77%) | 133,250 |
132,230 |
17 بهمن 1402 - 12:39 |
|
GMT / IRR |
151,700 | 0 | 310 (0.2%) | 152,180 |
151,700 |
28 فروردین 1403 - 18:59 |
|
GMT / IRR |
224,160 | 0 | 0 (0%) | 224,160 |
224,160 |
05 آذر 1401 - 19:17 |
|
GMT / IRR |
157,050 | 156,660 | 3,940 (2.51%) | 161,590 |
156,000 |
07 اردیبهشت 1403 - 09:25 |
|
GMT / IRR |
157,395 | 0 | 3,004 (1.91%) | 161,225 |
154,651 |
07 اردیبهشت 1403 - 09:33 |
|
GMT / IRR |
167,790 | 165,180 | 540 (0.32%) | 171,800 |
156,780 |
01 فروردین 1403 - 21:21 |
|
GMT / IRR |
137,520 | 0 | 0 (0%) | 138,260 |
136,280 |
09 آذر 1401 - 00:14 |
|
GMT / IRR |
157,760 | 156,280 | 3,350 (2.12%) | 161,920 |
155,520 |
07 اردیبهشت 1403 - 09:34 |
|
GMT / IRR |
158,084 | 156,354 | 2,694 (1.7%) | 161,668 |
154,951 |
07 اردیبهشت 1403 - 09:35 |
|
GMT / IRR |
143,270 | 141,510 | 2,050 (1.43%) | 145,890 |
143,270 |
15 بهمن 1402 - 04:08 |
|
GMT / IRR |
156,720 | 0 | 3,480 (2.22%) | 160,820 |
154,880 |
07 اردیبهشت 1403 - 09:27 |
|
GMT / IRR |
153,140 | 151,010 | 2,710 (1.8%) | 153,140 |
147,300 |
05 اسفند 1402 - 12:52 |
|
GMT / IRR |
157,190 | 0 | 3,030 (1.93%) | 160,960 |
154,570 |
07 اردیبهشت 1403 - 09:34 |
|
GMT / IRR |
155,510 | 152,600 | 150 (0.1%) | 155,770 |
155,290 |
19 اسفند 1402 - 02:45 |
|
GMT / IRR |
158,300 | 0 | 0 (0%) | 158,300 |
158,300 |
07 اردیبهشت 1403 - 02:24 |