گرین لایف انرژی در روز جاری
۱۶:۵۹:۰۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.012961 | 16:59:08 | - | 0.31% | 0.0003 | 2.49% | 0.0003 | 1.99% | 0.001 | - |
0.012921 | 16:49:37 | - | 0.32% | 0.0004 | 2.81% | 0.0003 | 2.31% | 0.001 | - |
0.012880 | 16:44:45 | - | 0.34% | 0.0004 | 3.14% | 0.0003 | 2.63% | 0.001 | - |
0.012924 | 16:40:40 | - | 0.24% | 0.0004 | 2.79% | 0.0003 | 2.28% | 0.001 | - |
0.012893 | 16:36:32 | - | 0.16% | 0.0004 | 3.03% | 0.0003 | 2.53% | 0.001 | - |
0.012872 | 16:28:37 | - | 0.02% | 0.0004 | 3.20% | 0.0003 | 2.70% | 0.0011 | - |
0.012874 | 16:19:07 | - | 0.16% | 0.0004 | 3.18% | 0.0003 | 2.68% | 0.0011 | - |
0.012894 | 16:14:29 | - | 0.26% | 0.0004 | 3.02% | 0.0003 | 2.52% | 0.001 | - |
0.012928 | 16:09:40 | - | 0.26% | 0.0004 | 2.75% | 0.0003 | 2.25% | 0.001 | - |
0.012895 | 15:59:30 | - | 0.02% | 0.0004 | 3.02% | 0.0003 | 2.51% | 0.001 | - |
0.012892 | 15:55:01 | - | 0.25% | 0.0004 | 3.04% | 0.0003 | 2.54% | 0.001 | - |
0.012924 | 15:49:20 | - | 0.02% | 0.0004 | 2.79% | 0.0003 | 2.28% | 0.001 | - |
0.012922 | 15:45:24 | - | 0.34% | 0.0004 | 2.80% | 0.0003 | 2.30% | 0.001 | - |
0.012878 | 15:39:43 | 0.0001 | 0.43% | 0.0004 | 3.15% | 0.0003 | 2.65% | 0.0011 | - |
0.012934 | 15:35:14 | - | 0.29% | 0.0004 | 2.71% | 0.0003 | 2.20% | 0.001 | - |
0.012896 | 15:29:22 | - | 0.04% | 0.0004 | 3.01% | 0.0003 | 2.50% | 0.001 | - |
0.012901 | 15:19:24 | - | 0.26% | 0.0004 | 2.97% | 0.0003 | 2.46% | 0.001 | - |
0.012868 | 15:10:16 | - | 0.12% | 0.0004 | 3.23% | 0.0004 | 2.73% | 0.0011 | - |
0.012883 | 14:58:59 | - | 0.03% | 0.0004 | 3.11% | 0.0003 | 2.61% | 0.001 | - |
0.012879 | 14:48:54 | - | 0.09% | 0.0004 | 3.14% | 0.0003 | 2.64% | 0.001 | - |
0.012891 | 14:39:12 | - | 0.13% | 0.0004 | 3.05% | 0.0003 | 2.54% | 0.001 | - |
0.012874 | 14:28:51 | - | 0.23% | 0.0004 | 3.18% | 0.0003 | 2.68% | 0.0011 | - |
0.012903 | 14:19:09 | - | 0.29% | 0.0004 | 2.95% | 0.0003 | 2.45% | 0.001 | - |
0.012941 | 14:15:21 | - | 0.05% | 0.0003 | 2.65% | 0.0003 | 2.15% | 0.001 | - |
0.012947 | 14:06:54 | 0.0001 | 0.51% | 0.0003 | 2.60% | 0.0003 | 2.10% | 0.001 | - |
0.012881 | 14:01:22 | 0.0001 | 0.47% | 0.0004 | 3.13% | 0.0003 | 2.62% | 0.001 | - |
0.012941 | 13:53:38 | - | 0.13% | 0.0003 | 2.65% | 0.0003 | 2.15% | 0.001 | - |
0.012924 | 13:50:17 | - | 0.02% | 0.0004 | 2.79% | 0.0003 | 2.28% | 0.001 | - |
0.012921 | 13:46:44 | - | 0.03% | 0.0004 | 2.81% | 0.0003 | 2.31% | 0.001 | - |
0.012925 | 13:40:11 | - | 0.10% | 0.0004 | 2.78% | 0.0003 | 2.27% | 0.001 | - |