تاریخچه گرین انرژی کوین
۱۸ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5606 | 0.5606 | 0.5606 | 0.5606 | 0.0656 | 11.7% | 2022/02/06 | 1400/11/17 |
0.6288 | 0.6212 | 0.6291 | 0.6262 | 0.0156 | 2.56% | 2021/12/05 | 1400/09/14 |
0.6631 | 0.5701 | 0.7199 | 0.6106 | 0.0886 | 14.5% | 2021/12/04 | 1400/09/13 |
0.8630 | 0.6560 | 0.9310 | 0.6991 | 0.1913 | 27.36% | 2021/12/03 | 1400/09/12 |
0.9223 | 0.8704 | 1.08 | 0.8905 | 0.0703 | 7.9% | 2021/12/02 | 1400/09/11 |
1.10 | 0.8977 | 1.18 | 0.9608 | 0.0953 | 11.02% | 2021/12/01 | 1400/09/10 |
0.9254 | 0.8654 | 1.37 | 0.8654 | 0.1045 | 12.07% | 2021/11/30 | 1400/09/09 |
8.01 | 0.4300 | 8.01 | 0.9699 | 6.5401 | 674.29% | 2021/11/29 | 1400/09/08 |
8.43 | 7.00 | 11.97 | 7.51 | 0.91 | 12.12% | 2021/11/28 | 1400/09/07 |
8.23 | 7.45 | 8.42 | 8.42 | 0.3 | 3.56% | 2021/11/27 | 1400/09/06 |
8.17 | 7.51 | 8.87 | 8.72 | 0.76 | 9.55% | 2021/11/26 | 1400/09/05 |
7.53 | 7.00 | 8.89 | 7.96 | 0.27 | 3.39% | 2021/11/25 | 1400/09/04 |
10.05 | 6.78 | 10.51 | 8.23 | 1.77 | 21.51% | 2021/11/24 | 1400/09/03 |
10.96 | 9.86 | 13.59 | 10.00 | 0.18 | 1.83% | 2021/11/23 | 1400/09/02 |
3.91 | 3.91 | 10.00 | 9.82 | 5.9 | 150.51% | 2021/11/22 | 1400/09/01 |
3.91 | 3.91 | 3.92 | 3.92 | - | - | 2021/11/21 | 1400/08/30 |
3.91 | 3.91 | 3.92 | 3.92 | - | - | 2021/11/20 | 1400/08/29 |
3.91 | 3.91 | 3.92 | 3.92 | - | - | 2021/11/19 | 1400/08/28 |
6.39 | 0.0000 | 6.39 | 3.92 | 2.45 | 62.5% | 2021/11/18 | 1400/08/27 |
5.50 | 5.11 | 6.90 | 6.37 | 0.86 | 15.61% | 2021/11/17 | 1400/08/26 |
4.59 | 4.59 | 6.90 | 5.51 | 0.88 | 19.01% | 2021/11/16 | 1400/08/25 |
6.53 | 4.20 | 7.49 | 4.63 | 1.89 | 40.82% | 2021/11/15 | 1400/08/24 |
0.7351 | 0.7314 | 7.77 | 6.52 | 0.0054 | 0.08% | 2021/11/14 | 1400/08/23 |
7.4206 | 5.6956 | 7.6430 | 6.5146 | 0.8969 | 13.77% | 2021/11/13 | 1400/08/22 |
8.4209 | 4.9930 | 8.9628 | 7.4116 | 1.02 | 13.76% | 2021/11/12 | 1400/08/21 |
8.1008 | 7.2014 | 9.6888 | 8.4315 | 0.3303 | 4.08% | 2021/11/11 | 1400/08/20 |
9.3513 | 8.0859 | 11.0054 | 8.1012 | 1.2494 | 15.42% | 2021/11/10 | 1400/08/19 |
8.9010 | 8.0010 | 14.0045 | 9.3506 | 0.4494 | 5.05% | 2021/11/09 | 1400/08/18 |
10.0151 | 7.0079 | 10.0151 | 8.9012 | 1.1138 | 12.51% | 2021/11/08 | 1400/08/17 |
11.9974 | 6.0091 | 16.2178 | 10.0150 | 1.1138 | 12.51% | 2021/11/07 | 1400/08/16 |