قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00027412 | 06:06:54 | - | 0.01% | - | 0.37% | - | 0.37% | - | - |
0.00027408 | 05:48:06 | - | - | - | 0.36% | - | 0.36% | - | - |
0.00027408 | 05:25:49 | - | 0.01% | - | 0.36% | - | 0.36% | - | - |
0.00027410 | 05:13:37 | - | - | - | 0.37% | - | 0.37% | - | - |
0.00027410 | 05:06:40 | - | - | - | 0.37% | - | 0.37% | - | - |
0.00027411 | 05:01:06 | - | 0.01% | - | 0.37% | - | 0.37% | - | - |
0.00027413 | 04:55:25 | - | - | - | 0.38% | - | 0.38% | - | - |
0.00027412 | 04:48:40 | - | - | - | 0.37% | - | 0.37% | - | - |
0.00027411 | 04:41:33 | - | - | - | 0.37% | - | 0.37% | - | - |
0.00027411 | 04:29:49 | - | 0.01% | - | 0.37% | - | 0.37% | - | - |
0.00027415 | 04:10:07 | - | 0.01% | - | 0.38% | - | 0.38% | - | - |
0.00027412 | 03:55:25 | - | - | - | 0.37% | - | 0.37% | - | - |
0.00027413 | 03:46:35 | - | 0.01% | - | 0.38% | - | 0.38% | - | - |
0.00027409 | 03:36:33 | - | 0.01% | - | 0.36% | - | 0.36% | - | - |
0.00027412 | 03:31:49 | - | - | - | 0.37% | - | 0.37% | - | - |
0.00027412 | 03:27:48 | - | - | - | 0.37% | - | 0.37% | - | - |
0.00027413 | 03:17:00 | - | 0.01% | - | 0.38% | - | 0.38% | - | - |
0.00027411 | 03:10:31 | - | - | - | 0.37% | - | 0.37% | - | - |
0.00027412 | 02:52:20 | - | 0.03% | - | 0.37% | - | 0.37% | - | - |
0.00027405 | 02:39:41 | - | 0.01% | - | 0.35% | - | 0.35% | - | - |
0.00027408 | 02:07:29 | - | 0.01% | - | 0.36% | - | 0.36% | - | - |
0.00027406 | 01:52:28 | - | 0.03% | - | 0.35% | - | 0.35% | - | - |
0.00027413 | 01:27:35 | - | 0.01% | - | 0.38% | - | 0.38% | - | - |
0.00027409 | 01:18:19 | - | 0.01% | - | 0.36% | - | 0.36% | - | - |
0.00027406 | 01:14:57 | - | - | - | 0.35% | - | 0.35% | - | - |
0.00027405 | 00:51:12 | - | 0.01% | - | 0.35% | - | 0.35% | - | - |
0.00027408 | 00:31:18 | - | - | - | 0.36% | - | 0.36% | - | - |
0.00027408 | 00:22:40 | - | 0.36% | - | 0.36% | - | 0.36% | - | - |
0.00027310 | 00:12:55 | - | - | - | - | - | - | - | - |