تاریخچه گرَویتی فایننس
۰۹:۰۷:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0024 | 0.0024 | 0.0025 | 0.0024 | 0 | 0.34% | 2024/03/28 | 1403/01/09 |
0.0026 | 0.0023 | 0.0026 | 0.0024 | 0.0002 | 8.75% | 2024/03/27 | 1403/01/08 |
0.0026 | 0.0026 | 0.0026 | 0.0026 | 0 | 0.43% | 2024/03/26 | 1403/01/07 |
0.0025 | 0.0025 | 0.0026 | 0.0026 | 0.0001 | 4.02% | 2024/03/25 | 1403/01/06 |
0.0026 | 0.0024 | 0.0026 | 0.0025 | 0 | 0.16% | 2024/03/23 | 1403/01/04 |
0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0001 | 2.19% | 2024/03/22 | 1403/01/03 |
0.0024 | 0.0024 | 0.0026 | 0.0026 | 0 | 1.68% | 2024/03/19 | 1402/12/29 |
0.0029 | 0.0027 | 0.0029 | 0.0027 | 0.0002 | 8.42% | 2024/03/18 | 1402/12/28 |
0.0029 | 0.0028 | 0.0029 | 0.0029 | 0 | 0.49% | 2024/03/17 | 1402/12/27 |
0.0029 | 0.0029 | 0.0030 | 0.0029 | 0.0001 | 5.12% | 2024/03/16 | 1402/12/26 |
0.0031 | 0.0030 | 0.0031 | 0.0030 | 0.0001 | 3.68% | 2024/03/14 | 1402/12/24 |
0.0034 | 0.0031 | 0.0035 | 0.0032 | 0.0002 | 7.74% | 2024/03/13 | 1402/12/23 |
0.0034 | 0.0034 | 0.0036 | 0.0035 | - | - | 2024/03/12 | 1402/12/22 |
0.0033 | 0.0032 | 0.0035 | 0.0035 | 0.0002 | 5.6% | 2024/03/11 | 1402/12/21 |
0.0033 | 0.0033 | 0.0035 | 0.0033 | 0.0003 | 10.7% | 2024/03/10 | 1402/12/20 |
0.0029 | 0.0029 | 0.0030 | 0.0030 | 0.0001 | 2.64% | 2024/03/09 | 1402/12/19 |
0.0029 | 0.0029 | 0.0029 | 0.0029 | 0 | 1.13% | 2024/03/08 | 1402/12/18 |
0.0026 | 0.0026 | 0.0030 | 0.0028 | 0.0001 | 4.41% | 2024/03/06 | 1402/12/16 |
0.0025 | 0.0024 | 0.0031 | 0.0027 | 0.0002 | 8.7% | 2024/03/04 | 1402/12/14 |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | 0.32% | 2024/03/03 | 1402/12/13 |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0001 | 2.47% | 2024/03/02 | 1402/12/12 |
0.0024 | 0.0024 | 0.0025 | 0.0025 | 0.0002 | 7.33% | 2024/03/01 | 1402/12/11 |
0.0027 | 0.0024 | 0.0028 | 0.0024 | 0.0004 | 15.85% | 2024/02/29 | 1402/12/10 |
0.0028 | 0.0027 | 0.0028 | 0.0027 | 0 | 1.06% | 2024/02/28 | 1402/12/09 |
0.0028 | 0.0026 | 0.0029 | 0.0028 | 0.0001 | 2.64% | 2024/02/27 | 1402/12/08 |
0.0027 | 0.0027 | 0.0030 | 0.0028 | 0.0001 | 4.07% | 2024/02/25 | 1402/12/06 |