قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000317 | 04:59:28 | - | 0.32% | - | 2.84% | - | 3.47% | - | - |
0.000316 | 04:48:59 | - | 0.63% | - | 3.16% | - | 3.80% | - | - |
0.000318 | 04:28:45 | - | 0.63% | - | 2.52% | - | 3.14% | - | - |
0.000320 | 04:19:11 | - | 0.63% | - | 1.88% | - | 2.50% | - | - |
0.000318 | 03:58:51 | - | 0.32% | - | 2.52% | - | 3.14% | - | - |
0.000317 | 03:39:04 | - | 0.95% | - | 2.84% | - | 3.47% | - | - |
0.000320 | 03:28:59 | - | 0.63% | - | 1.88% | - | 2.50% | - | - |
0.000322 | 03:06:12 | - | 0.62% | - | 1.24% | - | 1.86% | - | - |
0.000324 | 02:59:27 | - | 0.93% | - | 0.62% | - | 1.23% | - | - |
0.000321 | 02:44:17 | - | 0.63% | - | 1.56% | - | 2.18% | - | - |
0.000319 | 02:28:59 | - | 0.94% | - | 2.19% | - | 2.82% | - | - |
0.000322 | 02:09:45 | - | 0.93% | - | 1.24% | - | 1.86% | - | - |
0.000325 | 01:49:04 | - | 0.92% | - | 0.31% | - | 0.92% | - | - |
0.000328 | 01:39:58 | - | 0.31% | - | 0.61% | - | - | - | - |
0.000327 | 01:29:20 | - | 1.22% | - | 0.31% | - | 0.31% | - | - |
0.000331 | 01:20:01 | - | 0.30% | - | 1.53% | - | 0.91% | - | - |
0.000330 | 01:13:23 | - | 0.30% | - | 1.23% | - | 0.61% | - | - |
0.000331 | 01:10:13 | - | 0.91% | - | 1.53% | - | 0.91% | - | - |
0.000334 | 00:59:00 | - | 0.60% | - | 2.45% | - | 1.83% | - | - |
0.000336 | 00:39:41 | - | 1.20% | - | 3.07% | - | 2.44% | - | - |
0.000332 | 00:18:58 | - | 1.22% | - | 1.84% | - | 1.22% | - | - |
0.000328 | 00:09:35 | - | - | - | 0.61% | - | - | - | - |