تاریخچه گراوی توکن
۱ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,285,512.09 | 1,263,839.58 | 1,291,263.05 | 1,267,040.40 | 18544.2 | 1.46% | 2021/11/21 | 1400/08/30 |
1,285,584.60 | 1,285,584.60 | 1,285,584.60 | 1,285,584.60 | 43996 | 3.54% | 2021/11/20 | 1400/08/29 |
1,241,588.60 | 1,241,588.60 | 1,241,588.60 | 1,241,588.60 | 7674.64 | 0.62% | 2021/11/18 | 1400/08/27 |
1,246,727.43 | 1,246,727.43 | 1,282,109.38 | 1,249,263.24 | 3231.33 | 0.26% | 2021/11/17 | 1400/08/26 |
1,339,919.44 | 1,226,927.85 | 1,342,772.88 | 1,246,031.91 | 98573.97 | 7.91% | 2021/11/15 | 1400/08/24 |
1,307,938.65 | 1,299,839.31 | 1,389,432.02 | 1,344,605.88 | 27547.0752 | 2.05% | 2021/11/14 | 1400/08/23 |
1,316,817.0650 | 1,309,201.3419 | 1,377,456.6157 | 1,372,152.9552 | 56753.1252 | 4.31% | 2021/11/13 | 1400/08/22 |
1,325,361.4142 | 1,275,217.7287 | 1,337,301.4176 | 1,315,399.8300 | 9584.3561 | 0.73% | 2021/11/12 | 1400/08/21 |
1,289,770.8722 | 1,281,062.8965 | 1,335,555.1728 | 1,324,984.1861 | 37096.427 | 2.88% | 2021/11/11 | 1400/08/20 |
1,332,809.6761 | 1,259,624.9900 | 1,392,162.5720 | 1,287,887.7591 | 44260.6247 | 3.44% | 2021/11/10 | 1400/08/19 |
1,341,048.3639 | 1,308,598.7759 | 1,357,161.8393 | 1,332,148.3838 | 10809.8655 | 0.81% | 2021/11/09 | 1400/08/18 |
1,238,026.5812 | 1,185,143.8862 | 1,360,658.6848 | 1,342,958.2493 | 104162.8468 | 8.41% | 2021/11/08 | 1400/08/17 |
1,207,131.2278 | 1,193,080.0194 | 1,311,454.4217 | 1,238,795.4025 | 31741.4545 | 2.63% | 2021/11/07 | 1400/08/16 |
1,281,716.2323 | 1,169,112.7811 | 1,322,566.7986 | 1,207,053.9480 | 73668.1138 | 6.1% | 2021/11/06 | 1400/08/15 |
1,319,367.4804 | 1,266,976.4612 | 1,359,643.2494 | 1,280,722.0618 | 41210.3525 | 3.22% | 2021/11/05 | 1400/08/14 |
1,332,491.7881 | 1,273,395.1243 | 1,346,710.3901 | 1,321,932.4143 | 8962.5316 | 0.68% | 2021/11/04 | 1400/08/13 |
1,234,667.5813 | 1,067,861.0741 | 1,352,544.5373 | 1,330,894.9459 | 97954.0588 | 7.94% | 2021/11/03 | 1400/08/12 |
1,471,123.6140 | 1,229,345.0949 | 1,471,123.6140 | 1,232,940.8871 | 237436.9843 | 19.26% | 2021/11/02 | 1400/08/11 |
1,379,381.5679 | 1,357,579.0445 | 1,470,377.8714 | 1,470,377.8714 | 91393.2129 | 6.63% | 2021/11/01 | 1400/08/10 |
1,439,391.3656 | 1,355,209.0257 | 1,464,749.8760 | 1,378,984.6585 | 60324.417 | 4.37% | 2021/10/31 | 1400/08/09 |
1,410,467.2405 | 1,399,135.0307 | 1,455,554.1686 | 1,439,309.0755 | 28541.4771 | 2.02% | 2021/10/30 | 1400/08/08 |
1,358,160.8946 | 1,329,450.9539 | 1,527,730.9668 | 1,410,767.5984 | 52337.2449 | 3.85% | 2021/10/29 | 1400/08/07 |
1,340,152.4078 | 1,297,316.6825 | 1,446,509.7093 | 1,358,430.3535 | 18075.0769 | 1.35% | 2021/10/28 | 1400/08/06 |
1,343,555.0234 | 1,262,130.4770 | 1,438,953.0878 | 1,340,355.2766 | 4006.2508 | 0.3% | 2021/10/27 | 1400/08/05 |
1,299,427.9935 | 1,254,984.8244 | 1,350,365.1595 | 1,344,361.5275 | 44812.1597 | 3.45% | 2021/10/26 | 1400/08/04 |
1,339,189.5164 | 1,299,320.4218 | 1,393,182.0142 | 1,299,549.3678 | 39485.1157 | 3.04% | 2021/10/25 | 1400/08/03 |
1,338,596.0233 | 1,228,156.9922 | 1,353,135.0988 | 1,339,034.4835 | 109.8048 | 0.01% | 2021/10/24 | 1400/08/02 |
1,344,936.6776 | 1,297,942.1552 | 1,434,236.9037 | 1,339,144.2882 | 6111.3444 | 0.46% | 2021/10/23 | 1400/08/01 |
1,294,230.1792 | 1,273,268.5277 | 1,781,078.1648 | 1,345,255.6326 | 49431.8265 | 3.81% | 2021/10/22 | 1400/07/30 |
1,315,655.0726 | 1,292,745.0502 | 1,352,132.9741 | 1,295,823.8061 | 49431.8265 | 3.81% | 2021/10/21 | 1400/07/29 |