گراویو کوین در روز جاری
۱۶:۰۰:۵۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.016464 | 16:00:57 | - | 0.14% | 0.0037 | 22.76% | 0.0039 | 23.90% | 0.0535 | - |
0.016487 | 15:51:21 | - | 0.08% | 0.0037 | 22.59% | 0.0039 | 23.73% | 0.0535 | - |
0.016501 | 15:41:25 | - | 0.11% | 0.0037 | 22.48% | 0.0039 | 23.62% | 0.0535 | - |
0.016483 | 15:16:26 | 0.0001 | 0.46% | 0.0037 | 22.62% | 0.0039 | 23.76% | 0.0535 | - |
0.016407 | 14:28:27 | - | 0.04% | 0.0038 | 23.19% | 0.004 | 24.33% | 0.0536 | - |
0.016413 | 14:07:57 | - | 0.08% | 0.0038 | 23.14% | 0.004 | 24.29% | 0.0536 | - |
0.016400 | 14:02:28 | - | 0.16% | 0.0038 | 23.24% | 0.004 | 24.38% | 0.0536 | - |
0.016427 | 13:30:35 | 0.0007 | 4.16% | 0.0038 | 23.04% | 0.004 | 24.18% | 0.0536 | - |
0.017111 | 12:01:48 | - | 0.21% | 0.0031 | 18.12% | 0.0033 | 19.22% | 0.0529 | - |
0.017147 | 11:37:11 | - | 0.07% | 0.0031 | 17.87% | 0.0033 | 18.97% | 0.0528 | - |
0.017135 | 11:26:49 | - | 0.26% | 0.0031 | 17.95% | 0.0033 | 19.05% | 0.0529 | - |
0.017091 | 11:16:09 | 0.0001 | 0.31% | 0.0031 | 18.26% | 0.0033 | 19.36% | 0.0529 | - |
0.017039 | 11:11:45 | - | 0.06% | 0.0032 | 18.62% | 0.0034 | 19.72% | 0.053 | - |
0.017050 | 11:05:37 | - | 0.21% | 0.0032 | 18.54% | 0.0033 | 19.64% | 0.0529 | - |
0.017015 | 10:49:04 | - | 0.11% | 0.0032 | 18.78% | 0.0034 | 19.89% | 0.053 | - |
0.016997 | 10:38:19 | 0.0001 | 0.31% | 0.0032 | 18.91% | 0.0034 | 20.02% | 0.053 | - |
0.016945 | 10:33:03 | - | 0.08% | 0.0033 | 19.27% | 0.0035 | 20.38% | 0.053 | - |
0.016959 | 10:27:28 | 0.0004 | 2.28% | 0.0033 | 19.18% | 0.0034 | 20.28% | 0.053 | - |
0.017345 | 09:43:28 | - | 0.21% | 0.0029 | 16.52% | 0.0031 | 17.61% | 0.0526 | - |
0.017382 | 09:20:30 | - | 0.18% | 0.0028 | 16.28% | 0.003 | 17.36% | 0.0526 | - |
0.017351 | 09:10:10 | - | 0.05% | 0.0029 | 16.48% | 0.003 | 17.57% | 0.0526 | - |
0.017342 | 08:54:48 | - | 0.05% | 0.0029 | 16.54% | 0.0031 | 17.63% | 0.0527 | - |
0.017350 | 08:49:57 | 0.0001 | 0.52% | 0.0029 | 16.49% | 0.003 | 17.57% | 0.0526 | - |
0.017261 | 08:18:56 | - | 0.05% | 0.003 | 17.09% | 0.0031 | 18.18% | 0.0527 | - |
0.017270 | 07:51:10 | - | 0.23% | 0.0029 | 17.03% | 0.0031 | 18.12% | 0.0527 | - |
0.017231 | 07:28:20 | 0.0002 | 0.92% | 0.003 | 17.29% | 0.0032 | 18.39% | 0.0528 | - |
0.017390 | 06:52:01 | 0.0004 | 2.55% | 0.0028 | 16.22% | 0.003 | 17.30% | 0.0526 | - |
0.016958 | 06:32:07 | - | 0.06% | 0.0033 | 19.18% | 0.0034 | 20.29% | 0.053 | - |
0.016968 | 06:11:15 | 0.0036 | 21.42% | 0.0032 | 19.11% | 0.0034 | 20.22% | 0.053 | - |
0.020603 | 04:22:43 | 0.0001 | 0.55% | 0.0004 | 1.94% | 0.0002 | 1% | 0.0494 | - |