گِرَس در روز جاری
۲۲:۴۱:۲۱تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.47345042 | 22:41:21 | 0.0005 | 0.10% | 0.0105 | 2.26% | 0.0105 | 2.26% | 0.0098 | - |
| 0.47297846 | 22:37:57 | 0.0019 | 0.41% | 0.01 | 2.16% | 0.01 | 2.16% | 0.0093 | - |
| 0.47489549 | 22:37:40 | 0.0019 | 0.41% | 0.0119 | 2.58% | 0.0119 | 2.58% | 0.0112 | - |
| 0.47297846 | 22:37:10 | 0.0019 | 0.41% | 0.01 | 2.16% | 0.01 | 2.16% | 0.0093 | - |
| 0.47489549 | 22:34:42 | 0.0008 | 0.18% | 0.0119 | 2.58% | 0.0119 | 2.58% | 0.0112 | - |
| 0.47573111 | 22:31:26 | - | 0.01% | 0.0128 | 2.76% | 0.0128 | 2.76% | 0.012 | - |
| 0.47568155 | 22:28:59 | 0.0001 | 0.02% | 0.0127 | 2.75% | 0.0127 | 2.75% | 0.012 | - |
| 0.47578224 | 22:27:23 | 0.0017 | 0.35% | 0.0128 | 2.77% | 0.0128 | 2.77% | 0.0121 | - |
| 0.47746581 | 22:27:09 | 0.0017 | 0.35% | 0.0145 | 3.13% | 0.0145 | 3.13% | 0.0138 | - |
| 0.47578224 | 22:26:49 | 0.0017 | 0.35% | 0.0128 | 2.77% | 0.0128 | 2.77% | 0.0121 | - |
| 0.47746581 | 22:24:58 | - | - | 0.0145 | 3.13% | 0.0145 | 3.13% | 0.0138 | - |
| 0.47747630 | 22:24:24 | - | - | 0.0145 | 3.13% | 0.0145 | 3.13% | 0.0138 | - |
| 0.47746581 | 22:24:09 | - | - | 0.0145 | 3.13% | 0.0145 | 3.13% | 0.0138 | - |
| 0.47747630 | 22:23:09 | 0.0002 | 0.04% | 0.0145 | 3.13% | 0.0145 | 3.13% | 0.0138 | - |
| 0.47766282 | 22:19:59 | - | 0.01% | 0.0147 | 3.17% | 0.0147 | 3.17% | 0.014 | - |
| 0.47771245 | 22:17:29 | 0.0003 | 0.07% | 0.0147 | 3.18% | 0.0147 | 3.18% | 0.014 | - |
| 0.47805189 | 22:15:12 | 0.0003 | 0.06% | 0.0151 | 3.26% | 0.0151 | 3.26% | 0.0144 | - |
| 0.47832984 | 22:12:52 | 0.0006 | 0.13% | 0.0154 | 3.32% | 0.0154 | 3.32% | 0.0146 | - |
| 0.47893822 | 22:11:39 | 0.0003 | 0.06% | 0.016 | 3.45% | 0.016 | 3.45% | 0.0153 | - |
| 0.47922243 | 22:11:36 | 0.0003 | 0.06% | 0.0163 | 3.51% | 0.0163 | 3.51% | 0.0155 | - |
| 0.47893822 | 22:10:28 | 0.0003 | 0.06% | 0.016 | 3.45% | 0.016 | 3.45% | 0.0153 | - |
| 0.47922243 | 22:07:59 | 0.0001 | 0.02% | 0.0163 | 3.51% | 0.0163 | 3.51% | 0.0155 | - |
| 0.47932272 | 22:05:24 | 0.0018 | 0.38% | 0.0164 | 3.53% | 0.0164 | 3.53% | 0.0156 | - |
| 0.47752875 | 22:02:45 | 0.0001 | 0.01% | 0.0146 | 3.14% | 0.0146 | 3.14% | 0.0138 | - |
| 0.47747508 | 22:02:15 | 0.0001 | 0.01% | 0.0145 | 3.13% | 0.0145 | 3.13% | 0.0138 | - |
| 0.47752875 | 22:01:47 | 0.0001 | 0.01% | 0.0146 | 3.14% | 0.0146 | 3.14% | 0.0138 | - |
| 0.47747508 | 21:59:24 | 0.0005 | 0.11% | 0.0145 | 3.13% | 0.0145 | 3.13% | 0.0138 | - |
| 0.47799779 | 21:56:51 | 0.0001 | 0.02% | 0.015 | 3.25% | 0.015 | 3.25% | 0.0143 | - |
| 0.47809791 | 21:54:02 | 0.0005 | 0.11% | 0.0151 | 3.27% | 0.0151 | 3.27% | 0.0144 | - |
| 0.47861999 | 21:51:39 | 0.0007 | 0.15% | 0.0157 | 3.38% | 0.0157 | 3.38% | 0.0149 | - |

