گریپ‌سواپ در روز جاری
۰۵:۴۱:۲۲تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.000507 | 05:41:22 | - | 0.20% | - | 0.99% | - | 0.79% | - | - |
| 0.000508 | 05:36:30 | - | 0.20% | - | 0.79% | - | 0.59% | - | - |
| 0.000507 | 05:31:01 | - | 0.20% | - | 0.99% | - | 0.79% | - | - |
| 0.000508 | 05:21:16 | - | 0.40% | - | 0.79% | - | 0.59% | - | - |
| 0.000506 | 05:11:22 | - | 0.20% | - | 1.19% | - | 0.99% | - | - |
| 0.000507 | 05:01:24 | - | 0.20% | - | 0.99% | - | 0.79% | - | - |
| 0.000506 | 04:51:03 | - | 0.20% | - | 1.19% | - | 0.99% | - | - |
| 0.000507 | 04:41:33 | - | 0.20% | - | 0.99% | - | 0.79% | - | - |
| 0.000506 | 04:30:52 | - | 0.20% | - | 1.19% | - | 0.99% | - | - |
| 0.000505 | 04:25:57 | - | 0.20% | - | 1.39% | - | 1.19% | - | - |
| 0.000506 | 04:16:15 | - | 0.20% | - | 1.19% | - | 0.99% | - | - |
| 0.000507 | 04:11:06 | - | 0.40% | - | 0.99% | - | 0.79% | - | - |
| 0.000505 | 03:53:33 | - | 0.40% | - | 1.39% | - | 1.19% | - | - |
| 0.000507 | 03:34:00 | - | 0.60% | - | 0.99% | - | 0.79% | - | - |
| 0.000504 | 03:28:02 | - | 0.40% | - | 1.59% | - | 1.39% | - | - |
| 0.000506 | 03:23:06 | - | 0.40% | - | 1.19% | - | 0.99% | - | - |
| 0.000504 | 03:18:48 | - | 0.20% | - | 1.59% | - | 1.39% | - | - |
| 0.000505 | 03:02:40 | - | 0.20% | - | 1.39% | - | 1.19% | - | - |
| 0.000506 | 02:51:52 | - | 0.40% | - | 1.19% | - | 0.99% | - | - |
| 0.000504 | 02:48:22 | - | 0.40% | - | 1.59% | - | 1.39% | - | - |
| 0.000506 | 02:43:16 | - | 0.40% | - | 1.19% | - | 0.99% | - | - |
| 0.000504 | 02:39:26 | - | 0.40% | - | 1.59% | - | 1.39% | - | - |
| 0.000506 | 02:23:04 | - | - | - | 1.19% | - | 0.99% | - | - |
| 0.000506 | 02:20:32 | - | 0.20% | - | 1.19% | - | 0.99% | - | - |
| 0.000505 | 02:16:08 | - | 2.18% | - | 1.39% | - | 1.19% | - | - |
| 0.000516 | 02:04:03 | - | 0.19% | - | 0.78% | - | 0.98% | - | - |
| 0.000515 | 01:57:40 | - | 0.39% | - | 0.59% | - | 0.78% | - | - |
| 0.000513 | 01:52:27 | - | 0.19% | - | 0.20% | - | 0.39% | - | - |
| 0.000514 | 01:42:04 | - | 0.39% | - | 0.39% | - | 0.59% | - | - |
| 0.000516 | 01:38:18 | - | 0.19% | - | 0.78% | - | 0.98% | - | - |
