گرپ در روز جاری
۱۴:۰۲:۱۱تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.88855988 | 14:02:11 | - | - | 0.1177 | 15.27% | 0.0419 | 4.95% | 0.1177 | 0.1114 |
| 0.88856549 | 13:51:50 | - | - | 0.1177 | 15.27% | 0.0419 | 4.95% | 0.1177 | 0.1114 |
| 0.88860991 | 13:41:48 | - | - | 0.1178 | 15.28% | 0.042 | 4.96% | 0.1178 | 0.1114 |
| 0.88862454 | 13:31:41 | - | - | 0.1178 | 15.28% | 0.042 | 4.96% | 0.1178 | 0.1114 |
| 0.88859000 | 13:21:28 | - | - | 0.1178 | 15.28% | 0.042 | 4.96% | 0.1178 | 0.1114 |
| 0.88857023 | 13:11:29 | - | - | 0.1177 | 15.27% | 0.0419 | 4.95% | 0.1177 | 0.1114 |
| 0.88852789 | 13:01:58 | 0.0001 | 0.01% | 0.1177 | 15.27% | 0.0419 | 4.95% | 0.1177 | 0.1115 |
| 0.88865002 | 12:51:33 | - | - | 0.1178 | 15.28% | 0.042 | 4.96% | 0.1178 | 0.1113 |
| 0.88863725 | 12:41:47 | - | - | 0.1178 | 15.28% | 0.042 | 4.96% | 0.1178 | 0.1114 |
| 0.88865940 | 12:31:37 | 0.0001 | 0.01% | 0.1178 | 15.28% | 0.042 | 4.97% | 0.1178 | 0.1113 |
| 0.88854456 | 12:21:38 | 0.0001 | 0.02% | 0.1177 | 15.27% | 0.0419 | 4.95% | 0.1177 | 0.1115 |
| 0.88868539 | 12:11:34 | 0.0001 | 0.01% | 0.1178 | 15.29% | 0.0421 | 4.97% | 0.1178 | 0.1113 |
| 0.88861040 | 12:02:21 | 0.0114 | 1.28% | 0.1178 | 15.28% | 0.042 | 4.96% | 0.1178 | 0.1114 |
| 0.90002215 | 11:51:36 | - | - | 0.1292 | 16.76% | 0.0534 | 6.31% | 0.1292 | 0.1 |
| 0.90006710 | 11:41:47 | 0.0001 | 0.01% | 0.1292 | 16.76% | 0.0534 | 6.31% | 0.1292 | 0.0999 |
| 0.89996304 | 11:31:36 | 0.0001 | 0.01% | 0.1291 | 16.75% | 0.0533 | 6.30% | 0.1291 | 0.1 |
| 0.90002968 | 11:21:39 | - | - | 0.1292 | 16.76% | 0.0534 | 6.31% | 0.1292 | 0.1 |
| 0.90007027 | 11:11:30 | - | 0.01% | 0.1292 | 16.77% | 0.0534 | 6.31% | 0.1292 | 0.0999 |
| 0.90002341 | 11:02:00 | - | - | 0.1292 | 16.76% | 0.0534 | 6.31% | 0.1292 | 0.1 |
| 0.90005379 | 10:52:12 | 0.0001 | 0.01% | 0.1292 | 16.76% | 0.0534 | 6.31% | 0.1292 | 0.0999 |
| 0.89999368 | 10:41:29 | - | - | 0.1292 | 16.76% | 0.0534 | 6.30% | 0.1292 | 0.1 |
| 0.90002277 | 10:31:30 | - | - | 0.1292 | 16.76% | 0.0534 | 6.31% | 0.1292 | 0.1 |
| 0.90002067 | 10:21:35 | - | - | 0.1292 | 16.76% | 0.0534 | 6.31% | 0.1292 | 0.1 |
| 0.89999446 | 10:11:34 | - | - | 0.1292 | 16.76% | 0.0534 | 6.30% | 0.1292 | 0.1 |
| 0.90000362 | 10:02:27 | - | - | 0.1292 | 16.76% | 0.0534 | 6.31% | 0.1292 | 0.1 |
| 0.90002778 | 09:51:30 | - | - | 0.1292 | 16.76% | 0.0534 | 6.31% | 0.1292 | 0.1 |
| 0.89999227 | 09:41:26 | - | - | 0.1292 | 16.76% | 0.0534 | 6.30% | 0.1292 | 0.1 |
| 0.90003399 | 09:31:31 | - | - | 0.1292 | 16.76% | 0.0534 | 6.31% | 0.1292 | 0.1 |
| 0.90003927 | 09:21:53 | - | - | 0.1292 | 16.76% | 0.0534 | 6.31% | 0.1292 | 0.1 |
| 0.90000457 | 09:11:29 | - | - | 0.1292 | 16.76% | 0.0534 | 6.31% | 0.1292 | 0.1 |

