تاریخچه گرپ
۱۹:۳۶:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.12 | 16.29 | 17.73 | 16.99 | 0.33 | 1.98% | 2024/03/27 | 1403/01/08 |
17.62 | 16.63 | 17.64 | 16.66 | 0.95 | 5.7% | 2024/03/26 | 1403/01/07 |
17.08 | 16.66 | 18.46 | 17.61 | 0.42 | 2.44% | 2024/03/25 | 1403/01/06 |
17.09 | 15.70 | 17.83 | 17.19 | 0.15 | 0.88% | 2024/03/23 | 1403/01/04 |
15.16 | 14.81 | 17.33 | 17.33 | 2.22 | 14.69% | 2024/03/22 | 1403/01/03 |
17.03 | 15.10 | 17.89 | 15.11 | 2.24 | 14.82% | 2024/03/19 | 1402/12/29 |
17.65 | 17.00 | 18.47 | 17.35 | 1.11 | 6.4% | 2024/03/18 | 1402/12/28 |
17.05 | 14.00 | 18.52 | 18.46 | 1.31 | 7.64% | 2024/03/17 | 1402/12/27 |
17.80 | 17.13 | 17.96 | 17.15 | 0.84 | 4.9% | 2024/03/16 | 1402/12/26 |
20.62 | 17.68 | 20.72 | 17.99 | 0.63 | 3.5% | 2024/03/14 | 1402/12/24 |
18.14 | 18.11 | 22.28 | 20.69 | 2.44 | 13.37% | 2024/03/13 | 1402/12/23 |
19.05 | 18.00 | 20.64 | 18.25 | 1.06 | 5.81% | 2024/03/12 | 1402/12/22 |
22.01 | 19.31 | 22.01 | 19.31 | 1.39 | 7.2% | 2024/03/11 | 1402/12/21 |
18.96 | 18.96 | 20.95 | 20.70 | 0.26 | 1.26% | 2024/03/10 | 1402/12/20 |
22.85 | 19.50 | 23.34 | 20.96 | 2.91 | 13.88% | 2024/03/09 | 1402/12/19 |
25.60 | 18.98 | 25.73 | 23.87 | 1.76 | 7.37% | 2024/03/08 | 1402/12/18 |
26.86 | 25.63 | 29.03 | 25.63 | 0.62 | 2.42% | 2024/03/06 | 1402/12/16 |
27.06 | 25.27 | 28.55 | 26.25 | 1.47 | 5.6% | 2024/03/04 | 1402/12/14 |
28.64 | 27.14 | 30.02 | 27.14 | - | - | 2024/03/03 | 1402/12/13 |
27.66 | 25.48 | 29.08 | 27.14 | 0.5 | 1.84% | 2024/03/02 | 1402/12/12 |
26.14 | 23.07 | 29.64 | 27.64 | 1.65 | 6.35% | 2024/03/01 | 1402/12/11 |
24.15 | 21.88 | 31.56 | 25.99 | 1.2 | 4.84% | 2024/02/29 | 1402/12/10 |
19.26 | 18.43 | 31.44 | 24.79 | 6.81 | 37.88% | 2024/02/28 | 1402/12/09 |
17.26 | 17.08 | 18.47 | 17.98 | 0.91 | 5.33% | 2024/02/27 | 1402/12/08 |
17.90 | 16.51 | 17.94 | 17.07 | 1.11 | 6.5% | 2024/02/25 | 1402/12/06 |
18.50 | 17.55 | 19.22 | 18.18 | 0.31 | 1.71% | 2024/02/24 | 1402/12/05 |
19.39 | 18.49 | 19.39 | 18.49 | 0.31 | 1.71% | 2024/02/23 | 1402/12/04 |