تاریخچه گریپ فاینانس
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0001 | 1.44% | 2024/04/18 | 1403/01/30 |
0.0089 | 0.0089 | 0.0089 | 0.0089 | - | - | 2024/04/17 | 1403/01/29 |
0.0089 | 0.0089 | 0.0089 | 0.0089 | 0 | 0.42% | 2024/04/15 | 1403/01/27 |
0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0001 | 0.76% | 2024/04/12 | 1403/01/24 |
0.0090 | 0.0089 | 0.0090 | 0.0089 | 0 | 0.41% | 2024/04/09 | 1403/01/21 |
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | 0.29% | 2024/04/07 | 1403/01/19 |
0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0002 | 1.86% | 2024/04/06 | 1403/01/18 |
0.0088 | 0.0088 | 0.0088 | 0.0088 | 0 | 0.06% | 2024/04/04 | 1403/01/16 |
0.0088 | 0.0088 | 0.0088 | 0.0088 | 0 | 0.1% | 2024/04/02 | 1403/01/14 |
0.0088 | 0.0088 | 0.0088 | 0.0088 | 0 | 0.19% | 2024/03/30 | 1403/01/11 |
0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0001 | 1.01% | 2024/03/29 | 1403/01/10 |
0.0088 | 0.0088 | 0.0088 | 0.0088 | 0 | 0.29% | 2024/03/28 | 1403/01/09 |
0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0002 | 2.32% | 2024/03/27 | 1403/01/08 |
0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0001 | 1.58% | 2024/03/26 | 1403/01/07 |
0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0001 | 1.5% | 2024/03/24 | 1403/01/05 |
0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0001 | 1.5% | 2024/03/22 | 1403/01/03 |
0.0088 | 0.0085 | 0.0088 | 0.0085 | 0.0003 | 3.69% | 2024/03/19 | 1402/12/29 |
0.0089 | 0.0088 | 0.0089 | 0.0088 | 0 | 0.5% | 2024/03/18 | 1402/12/28 |
0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0001 | 1.03% | 2024/03/17 | 1402/12/27 |
0.0089 | 0.0089 | 0.0089 | 0.0089 | 0 | 0.2% | 2024/03/16 | 1402/12/26 |
0.0089 | 0.0088 | 0.0089 | 0.0089 | 0.0001 | 0.91% | 2024/03/14 | 1402/12/24 |
0.0090 | 0.0089 | 0.0090 | 0.0089 | 0.0001 | 0.58% | 2024/03/13 | 1402/12/23 |
0.0090 | 0.0089 | 0.0090 | 0.0090 | 0.0012 | 13.2% | 2024/03/12 | 1402/12/22 |
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0 | 0.17% | 2024/03/11 | 1402/12/21 |
0.0104 | 0.0101 | 0.0104 | 0.0101 | 0.0002 | 2.46% | 2024/03/10 | 1402/12/20 |
0.0104 | 0.0104 | 0.0104 | 0.0104 | 0 | 0.11% | 2024/03/09 | 1402/12/19 |
0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0002 | 1.57% | 2024/03/08 | 1402/12/18 |
0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0002 | 1.57% | 2024/03/06 | 1402/12/16 |