تاریخچه گریس پریود توکن
۲۲ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20.01 | 20.01 | 20.01 | 20.01 | 0.01 | 0.05% | 2022/01/11 | 1400/10/21 |
20.01 | 20.00 | 20.01 | 20.00 | - | - | 2022/01/09 | 1400/10/19 |
20.00 | 20.00 | 20.00 | 20.00 | 0.01 | 0.05% | 2022/01/08 | 1400/10/18 |
20.01 | 20.00 | 20.01 | 20.01 | 0.01 | 0.05% | 2022/01/07 | 1400/10/17 |
20.00 | 20.00 | 20.01 | 20.00 | 0.01 | 0.05% | 2022/01/05 | 1400/10/15 |
20.01 | 20.00 | 20.01 | 20.01 | 0.01 | 0.05% | 2022/01/04 | 1400/10/14 |
20.01 | 20.00 | 20.01 | 20.00 | - | - | 2022/01/03 | 1400/10/13 |
20.00 | 20.00 | 20.01 | 20.00 | 0.01 | 0.05% | 2022/01/02 | 1400/10/12 |
20.01 | 20.00 | 20.02 | 20.01 | 0.01 | 0.05% | 2022/01/01 | 1400/10/11 |
20.01 | 20.00 | 20.01 | 20.00 | - | - | 2021/12/31 | 1400/10/10 |
20.04 | 20.00 | 20.04 | 20.00 | - | - | 2021/12/30 | 1400/10/09 |
20.01 | 19.98 | 20.03 | 20.00 | - | - | 2021/12/29 | 1400/10/08 |
20.01 | 19.97 | 20.03 | 20.00 | 0.04 | 0.2% | 2021/12/28 | 1400/10/07 |
20.00 | 19.97 | 20.04 | 20.04 | 0.03 | 0.15% | 2021/12/27 | 1400/10/06 |
20.00 | 19.97 | 20.04 | 20.01 | 0.02 | 0.1% | 2021/12/26 | 1400/10/05 |
20.01 | 19.96 | 20.04 | 19.99 | 0.03 | 0.15% | 2021/12/25 | 1400/10/04 |
20.00 | 19.97 | 20.04 | 20.02 | 0.01 | 0.05% | 2021/12/24 | 1400/10/03 |
20.01 | 19.97 | 20.04 | 20.01 | 0.01 | 0.05% | 2021/12/23 | 1400/10/02 |
19.99 | 19.98 | 20.04 | 20.00 | 0.01 | 0.05% | 2021/12/22 | 1400/10/01 |
19.96 | 19.96 | 20.04 | 20.01 | 0.01 | 0.05% | 2021/12/21 | 1400/09/30 |
20.01 | 19.98 | 20.03 | 20.00 | - | - | 2021/12/20 | 1400/09/29 |
20.00 | 19.97 | 20.04 | 20.00 | 0.01 | 0.05% | 2021/12/19 | 1400/09/28 |
20.02 | 19.97 | 20.02 | 20.01 | 0.01 | 0.05% | 2021/12/18 | 1400/09/27 |
19.97 | 19.97 | 20.04 | 20.00 | 0.01 | 0.05% | 2021/12/17 | 1400/09/26 |
20.03 | 19.98 | 20.04 | 20.01 | 0.01 | 0.05% | 2021/12/16 | 1400/09/25 |
20.03 | 19.98 | 20.04 | 20.02 | 0.02 | 0.1% | 2021/12/15 | 1400/09/24 |
20.01 | 19.99 | 20.04 | 20.00 | - | - | 2021/12/14 | 1400/09/23 |
20.01 | 19.99 | 20.04 | 20.00 | - | - | 2021/12/13 | 1400/09/22 |
20.01 | 19.98 | 20.04 | 20.00 | - | - | 2021/12/12 | 1400/09/21 |
20.02 | 19.98 | 20.03 | 20.00 | - | - | 2021/12/11 | 1400/09/20 |