تاریخچه جیپکس
۱۵ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7799 | 0.7799 | 0.7799 | 0.7799 | 0 | - | 2023/12/06 | 1402/09/15 |
0.7799 | 0.7792 | 0.7803 | 0.7800 | 0 | 0.01% | 2023/12/05 | 1402/09/14 |
0.0750 | 0.0400 | 0.7801 | 0.7800 | 0.705 | 939.77% | 2023/12/04 | 1402/09/13 |
0.1688 | 0.0750 | 0.1688 | 0.0750 | 0.0938 | 124.98% | 2023/12/03 | 1402/09/12 |
0.1688 | 0.0835 | 0.1690 | 0.1688 | 0 | 0.01% | 2023/12/02 | 1402/09/11 |
0.1688 | 0.0900 | 0.1689 | 0.1688 | 0 | 0.02% | 2023/12/01 | 1402/09/10 |
0.0503 | 0.0400 | 0.1688 | 0.1688 | 0.119 | 239.06% | 2023/11/30 | 1402/09/09 |
0.1081 | 0.0360 | 0.1394 | 0.0498 | 0.0525 | 105.55% | 2023/11/29 | 1402/09/08 |
0.0125 | 0.0125 | 0.1530 | 0.1023 | 0.0726 | 244.48% | 2023/11/27 | 1402/09/06 |
0.0553 | 0.0137 | 0.0553 | 0.0375 | 0.0127 | 33.87% | 2023/11/26 | 1402/09/05 |
0.2091 | 0.0466 | 0.2251 | 0.0502 | 0.171 | 340.86% | 2023/11/25 | 1402/09/04 |
0.2442 | 0.2034 | 0.2491 | 0.2211 | 0.0193 | 8.71% | 2023/11/24 | 1402/09/03 |
0.2313 | 0.2033 | 0.2507 | 0.2404 | 0.0122 | 5.36% | 2023/11/23 | 1402/09/02 |
0.2226 | 0.2035 | 0.2699 | 0.2282 | 0.0226 | 10.99% | 2023/11/22 | 1402/09/01 |
0.2757 | 0.2003 | 0.2874 | 0.2056 | 0.0702 | 34.13% | 2023/11/21 | 1402/08/30 |
0.2805 | 0.2742 | 0.2899 | 0.2758 | 0.0063 | 2.3% | 2023/11/20 | 1402/08/29 |
0.2751 | 0.2617 | 0.2892 | 0.2821 | 0.0028 | 0.99% | 2023/11/19 | 1402/08/28 |
0.2751 | 0.2587 | 0.2902 | 0.2849 | 0.005 | 1.77% | 2023/11/18 | 1402/08/27 |
0.2854 | 0.2534 | 0.2992 | 0.2800 | 0.0089 | 3.18% | 2023/11/17 | 1402/08/26 |
0.3062 | 0.2563 | 0.3081 | 0.2889 | 0.0168 | 5.81% | 2023/11/16 | 1402/08/25 |
0.2724 | 0.2321 | 0.3062 | 0.3056 | 0.0335 | 12.32% | 2023/11/15 | 1402/08/24 |
0.2447 | 0.2321 | 0.2751 | 0.2721 | 0.0198 | 7.87% | 2023/11/14 | 1402/08/23 |
0.2508 | 0.2322 | 0.2702 | 0.2523 | 0.0063 | 2.58% | 2023/11/13 | 1402/08/22 |
0.2390 | 0.2321 | 0.2711 | 0.2459 | 0.0081 | 3.29% | 2023/11/12 | 1402/08/21 |
0.2422 | 0.2321 | 0.2684 | 0.2540 | 0.0187 | 7.97% | 2023/11/10 | 1402/08/19 |
0.2481 | 0.2316 | 0.2694 | 0.2540 | 0.0113 | 4.46% | 2023/11/09 | 1402/08/18 |
0.2615 | 0.2318 | 0.2713 | 0.2653 | 0.0272 | 11.44% | 2023/11/08 | 1402/08/17 |
0.2578 | 0.2307 | 0.2693 | 0.2381 | 0.0272 | 11.44% | 2023/11/07 | 1402/08/16 |