تاریخچه گووی
۰۹:۳۲:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1966 | 0.1816 | 0.1978 | 0.1978 | 0.0014 | 0.7% | 2024/04/18 | 1403/01/30 |
0.2034 | 0.1964 | 0.2042 | 0.1964 | - | - | 2024/04/17 | 1403/01/29 |
0.2067 | 0.1923 | 0.2307 | 0.1998 | 0.0129 | 6.46% | 2024/04/16 | 1403/01/28 |
0.2075 | 0.2075 | 0.2217 | 0.2127 | 0.0014 | 0.67% | 2024/04/15 | 1403/01/27 |
0.2258 | 0.2068 | 0.2258 | 0.2113 | 0.0171 | 8.1% | 2024/04/14 | 1403/01/26 |
0.2694 | 0.2269 | 0.2725 | 0.2284 | 0.0409 | 17.89% | 2024/04/12 | 1403/01/24 |
0.2778 | 0.2684 | 0.2820 | 0.2692 | 0.0057 | 2.13% | 2024/04/11 | 1403/01/23 |
0.2814 | 0.2711 | 0.2814 | 0.2750 | 0.0004 | 0.13% | 2024/04/10 | 1403/01/22 |
0.3011 | 0.2739 | 0.3036 | 0.2753 | 0.0259 | 9.4% | 2024/04/09 | 1403/01/21 |
0.2943 | 0.2926 | 0.3030 | 0.3012 | 0.0069 | 2.36% | 2024/04/08 | 1403/01/20 |
0.2874 | 0.2874 | 0.2974 | 0.2943 | 0.0068 | 2.38% | 2024/04/07 | 1403/01/19 |
0.2824 | 0.2824 | 0.2874 | 0.2874 | 0.005 | 1.77% | 2024/04/06 | 1403/01/18 |
0.2899 | 0.2820 | 0.2900 | 0.2824 | 0.0088 | 3.12% | 2024/04/05 | 1403/01/17 |
0.2983 | 0.2910 | 0.3013 | 0.2912 | 0.0041 | 1.39% | 2024/04/04 | 1403/01/16 |
0.3070 | 0.2923 | 0.3074 | 0.2953 | 0.0137 | 4.63% | 2024/04/03 | 1403/01/15 |
0.3311 | 0.3082 | 0.3330 | 0.3090 | 0.0232 | 7.5% | 2024/04/01 | 1403/01/13 |
0.3220 | 0.3218 | 0.3414 | 0.3321 | 0.0102 | 3.15% | 2024/03/31 | 1403/01/12 |
0.3179 | 0.3150 | 0.3220 | 0.3220 | 0.0043 | 1.35% | 2024/03/30 | 1403/01/11 |
0.3226 | 0.3175 | 0.3257 | 0.3177 | 0.005 | 1.59% | 2024/03/29 | 1403/01/10 |
0.3257 | 0.3214 | 0.3269 | 0.3227 | 0.0057 | 1.76% | 2024/03/28 | 1403/01/09 |
0.3400 | 0.3284 | 0.3477 | 0.3284 | 0.0079 | 2.42% | 2024/03/27 | 1403/01/08 |
0.3424 | 0.3345 | 0.3433 | 0.3363 | 0.0116 | 3.44% | 2024/03/26 | 1403/01/07 |
0.3230 | 0.3208 | 0.3480 | 0.3479 | 0.0249 | 7.71% | 2024/03/25 | 1403/01/06 |
0.3281 | 0.3230 | 0.3325 | 0.3230 | 0.0088 | 2.72% | 2024/03/23 | 1403/01/04 |
0.3402 | 0.3271 | 0.3407 | 0.3280 | 0.016 | 4.87% | 2024/03/22 | 1403/01/03 |
0.3427 | 0.3134 | 0.3446 | 0.3440 | 0.004 | 1.17% | 2024/03/19 | 1402/12/29 |
0.3459 | 0.3400 | 0.3532 | 0.3400 | 0.0088 | 2.6% | 2024/03/18 | 1402/12/28 |
0.3555 | 0.3429 | 0.3573 | 0.3488 | 0.0088 | 2.6% | 2024/03/17 | 1402/12/27 |