تاریخچه گاورنر دائو
۰۲:۴۳:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0549 | 0.0539 | 0.0556 | 0.0545 | 0.0003 | 0.63% | 2024/03/28 | 1403/01/09 |
0.0570 | 0.0531 | 0.0570 | 0.0542 | 0.0029 | 5.36% | 2024/03/27 | 1403/01/08 |
0.0571 | 0.0552 | 0.0583 | 0.0571 | 0.001 | 1.69% | 2024/03/26 | 1403/01/07 |
0.0540 | 0.0539 | 0.0679 | 0.0580 | 0.0042 | 7.81% | 2024/03/25 | 1403/01/06 |
0.0520 | 0.0496 | 0.0546 | 0.0538 | 0.0004 | 0.67% | 2024/03/23 | 1403/01/04 |
0.0516 | 0.0512 | 0.0524 | 0.0519 | 0.0008 | 1.62% | 2024/03/22 | 1403/01/03 |
0.0538 | 0.0493 | 0.0538 | 0.0527 | 0.0015 | 2.86% | 2024/03/19 | 1402/12/29 |
0.0545 | 0.0527 | 0.0579 | 0.0542 | 0.0012 | 2.14% | 2024/03/18 | 1402/12/28 |
0.0569 | 0.0534 | 0.0570 | 0.0554 | 0.0017 | 3.16% | 2024/03/17 | 1402/12/27 |
0.0532 | 0.0532 | 0.0695 | 0.0571 | 0.0042 | 7.89% | 2024/03/16 | 1402/12/26 |
0.0573 | 0.0523 | 0.0583 | 0.0530 | 0.0035 | 6.6% | 2024/03/14 | 1402/12/24 |
0.0688 | 0.0593 | 0.0698 | 0.0593 | 0.0101 | 17.03% | 2024/03/13 | 1402/12/23 |
0.0598 | 0.0596 | 0.0714 | 0.0694 | 0.0097 | 16.34% | 2024/03/12 | 1402/12/22 |
0.0620 | 0.0572 | 0.0624 | 0.0596 | 0.0026 | 4.43% | 2024/03/11 | 1402/12/21 |
0.0656 | 0.0616 | 0.0735 | 0.0623 | 0.0034 | 5.49% | 2024/03/10 | 1402/12/20 |
0.0580 | 0.0578 | 0.0667 | 0.0657 | 0.0078 | 13.4% | 2024/03/09 | 1402/12/19 |
0.0580 | 0.0573 | 0.0580 | 0.0579 | 0.0004 | 0.62% | 2024/03/08 | 1402/12/18 |
0.0543 | 0.0543 | 0.0583 | 0.0576 | 0.0001 | 0.12% | 2024/03/06 | 1402/12/16 |
0.0564 | 0.0561 | 0.0588 | 0.0577 | 0.0009 | 1.64% | 2024/03/04 | 1402/12/14 |
0.0557 | 0.0555 | 0.0565 | 0.0564 | 0.001 | 1.74% | 2024/03/03 | 1402/12/13 |
0.0514 | 0.0513 | 0.0558 | 0.0554 | 0.0037 | 7.18% | 2024/03/02 | 1402/12/12 |
0.0515 | 0.0510 | 0.0518 | 0.0517 | 0.0001 | 0.23% | 2024/03/01 | 1402/12/11 |
0.0524 | 0.0507 | 0.0527 | 0.0516 | 0.0009 | 1.82% | 2024/02/29 | 1402/12/10 |
0.0491 | 0.0472 | 0.0531 | 0.0525 | 0.0035 | 7.06% | 2024/02/28 | 1402/12/09 |
0.0493 | 0.0490 | 0.0493 | 0.0491 | 0.0006 | 1.18% | 2024/02/27 | 1402/12/08 |
0.0453 | 0.0452 | 0.0508 | 0.0485 | 0.0031 | 6.95% | 2024/02/25 | 1402/12/06 |
0.0460 | 0.0453 | 0.0462 | 0.0453 | 0.0031 | 6.95% | 2024/02/24 | 1402/12/05 |