تاریخچه گاورننس زیل
۰۱:۰۹:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.71 | 4.66 | 4.96 | 4.66 | 0.01 | 0.21% | 2024/04/24 | 1403/02/05 |
4.67 | 4.62 | 4.67 | 4.67 | 0.03 | 0.65% | 2024/04/23 | 1403/02/04 |
4.52 | 4.52 | 4.64 | 4.64 | 0.11 | 2.43% | 2024/04/22 | 1403/02/03 |
4.56 | 4.53 | 4.66 | 4.53 | 0.09 | 2.03% | 2024/04/21 | 1403/02/02 |
4.29 | 4.07 | 4.44 | 4.44 | 0.08 | 1.83% | 2024/04/19 | 1403/01/31 |
4.23 | 4.09 | 4.29 | 4.27 | 0.04 | 0.95% | 2024/04/18 | 1403/01/30 |
4.26 | 4.06 | 4.26 | 4.23 | - | - | 2024/04/17 | 1403/01/29 |
4.21 | 4.05 | 4.27 | 4.21 | 0.03 | 0.71% | 2024/04/16 | 1403/01/28 |
4.23 | 4.23 | 4.59 | 4.24 | 0.03 | 0.71% | 2024/04/15 | 1403/01/27 |
4.16 | 3.98 | 4.24 | 4.21 | 0.33 | 7.84% | 2024/04/14 | 1403/01/26 |
5.73 | 4.37 | 5.75 | 4.54 | 1.16 | 25.55% | 2024/04/12 | 1403/01/24 |
5.80 | 5.56 | 5.99 | 5.70 | 0.02 | 0.35% | 2024/04/11 | 1403/01/23 |
5.90 | 5.68 | 5.99 | 5.72 | 0.19 | 3.32% | 2024/04/10 | 1403/01/22 |
6.46 | 5.88 | 6.50 | 5.91 | 0.56 | 9.48% | 2024/04/09 | 1403/01/21 |
6.11 | 5.89 | 6.52 | 6.47 | 0.37 | 6.07% | 2024/04/08 | 1403/01/20 |
6.03 | 6.02 | 6.16 | 6.10 | 0.06 | 0.99% | 2024/04/07 | 1403/01/19 |
5.98 | 5.98 | 6.04 | 6.04 | 0.01 | 0.17% | 2024/04/06 | 1403/01/18 |
6.16 | 5.82 | 6.16 | 6.03 | 0.24 | 3.98% | 2024/04/05 | 1403/01/17 |
6.02 | 5.96 | 6.28 | 6.27 | 0.13 | 2.12% | 2024/04/04 | 1403/01/16 |
6.14 | 6.07 | 6.22 | 6.14 | - | - | 2024/04/03 | 1403/01/15 |
7.07 | 6.12 | 7.25 | 6.14 | 0.96 | 15.64% | 2024/04/01 | 1403/01/13 |
6.96 | 6.53 | 7.27 | 7.10 | 0.38 | 5.65% | 2024/03/31 | 1403/01/12 |
6.70 | 6.68 | 7.01 | 6.72 | 0.01 | 0.15% | 2024/03/30 | 1403/01/11 |
7.11 | 6.26 | 7.23 | 6.71 | 0.47 | 7% | 2024/03/29 | 1403/01/10 |
6.91 | 6.46 | 7.38 | 7.18 | 0.38 | 5.59% | 2024/03/28 | 1403/01/09 |
7.13 | 6.51 | 7.37 | 6.80 | 0.32 | 4.71% | 2024/03/27 | 1403/01/08 |
7.68 | 7.03 | 7.89 | 7.12 | 0.07 | 0.98% | 2024/03/26 | 1403/01/07 |
6.97 | 6.86 | 7.21 | 7.19 | 0.07 | 0.98% | 2024/03/25 | 1403/01/06 |