| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 4,453.56 | 07:25:35 | 0.09 | - | 151.44 | 3.40% | 151.45 | 3.40% | 199.41 | 133.44 |
| 4,453.65 | 07:15:02 | 0.04 | - | 151.35 | 3.40% | 151.36 | 3.40% | 199.32 | 133.35 |
| 4,453.69 | 07:06:06 | 0.12 | - | 151.31 | 3.40% | 151.32 | 3.40% | 199.28 | 133.31 |
| 4,453.57 | 06:54:45 | 0.15 | - | 151.43 | 3.40% | 151.44 | 3.40% | 199.4 | 133.43 |
| 4,453.72 | 06:45:54 | 0.27 | 0.01% | 151.28 | 3.40% | 151.29 | 3.40% | 199.25 | 133.28 |
| 4,453.45 | 06:34:51 | 0.08 | - | 151.55 | 3.40% | 151.56 | 3.40% | 199.52 | 133.55 |
| 4,453.37 | 06:25:20 | 3.84 | 0.09% | 151.63 | 3.40% | 151.64 | 3.41% | 199.6 | 133.63 |
| 4,449.53 | 06:05:29 | 164.86 | 3.71% | 155.47 | 3.49% | 155.48 | 3.49% | 203.44 | 137.47 |
| 4,614.39 | 05:54:43 | 0.04 | - | 9.39 | 0.20% | 9.38 | 0.20% | 38.58 | 27.39 |
| 4,614.35 | 05:44:34 | 0.06 | - | 9.35 | 0.20% | 9.34 | 0.20% | 38.62 | 27.35 |
| 4,614.29 | 05:33:11 | 22.71 | 0.49% | 9.29 | 0.20% | 9.28 | 0.20% | 38.68 | 27.29 |
| 4,591.58 | 05:22:26 | 0.61 | 0.01% | 13.42 | 0.29% | 13.43 | 0.29% | 61.39 | 4.58 |
| 4,590.97 | 05:12:30 | 1.05 | 0.02% | 14.03 | 0.31% | 14.04 | 0.31% | 62 | 3.97 |
| 4,592.02 | 05:03:08 | 0.07 | - | 12.98 | 0.28% | 12.99 | 0.28% | 60.95 | 5.02 |
| 4,591.95 | 04:52:40 | 7.66 | 0.17% | 13.05 | 0.28% | 13.06 | 0.28% | 61.02 | 4.95 |
| 4,584.29 | 04:44:32 | 16.55 | 0.36% | 20.71 | 0.45% | 20.72 | 0.45% | 68.68 | 2.71 |
| 4,600.84 | 04:34:43 | 0.87 | 0.02% | 4.16 | 0.09% | 4.17 | 0.09% | 52.13 | 13.84 |
| 4,601.71 | 04:24:56 | 0.41 | 0.01% | 3.29 | 0.07% | 3.3 | 0.07% | 51.26 | 14.71 |
| 4,601.30 | 04:14:11 | 0.92 | 0.02% | 3.7 | 0.08% | 3.71 | 0.08% | 51.67 | 14.3 |
| 4,600.38 | 04:05:50 | 1.2 | 0.03% | 4.62 | 0.10% | 4.63 | 0.10% | 52.59 | 13.38 |
| 4,601.58 | 03:55:16 | 7.99 | 0.17% | 3.42 | 0.07% | 3.43 | 0.07% | 51.39 | 14.58 |
| 4,593.59 | 03:44:54 | 0.06 | - | 11.41 | 0.25% | 11.42 | 0.25% | 59.38 | 6.59 |
| 4,593.65 | 03:33:51 | 0.15 | - | 11.35 | 0.25% | 11.36 | 0.25% | 59.32 | 6.65 |
| 4,593.50 | 03:22:59 | 2.74 | 0.06% | 11.5 | 0.25% | 11.51 | 0.25% | 59.47 | 6.5 |
| 4,590.76 | 03:13:13 | 2.64 | 0.06% | 14.24 | 0.31% | 14.25 | 0.31% | 62.21 | 3.76 |
| 4,593.40 | 03:03:21 | 0.62 | 0.01% | 11.6 | 0.25% | 11.61 | 0.25% | 59.57 | 6.4 |
| 4,594.02 | 02:53:12 | 10.77 | 0.23% | 10.98 | 0.24% | 10.99 | 0.24% | 58.95 | 7.02 |
| 4,604.79 | 02:42:59 | 0.05 | - | 0.21 | - | 0.22 | - | 48.18 | 17.79 |
| 4,604.84 | 02:33:17 | 0.02 | - | 0.16 | - | 0.17 | - | 48.13 | 17.84 |
| 4,604.82 | 02:23:26 | 0.32 | 0.01% | 0.18 | - | 0.19 | - | 48.15 | 17.82 |
