| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00559648 | 14:51:59 | - | 0.02% | 0.0001 | 1.55% | 0.0001 | 1.56% | 0.0001 | - |
| 0.00559561 | 14:41:43 | - | - | 0.0001 | 1.57% | 0.0001 | 1.57% | 0.0001 | - |
| 0.00559567 | 14:32:08 | - | - | 0.0001 | 1.57% | 0.0001 | 1.57% | 0.0001 | - |
| 0.00559581 | 14:22:21 | - | 0.01% | 0.0001 | 1.56% | 0.0001 | 1.57% | 0.0001 | - |
| 0.00559507 | 14:12:23 | - | 0.01% | 0.0001 | 1.58% | 0.0001 | 1.58% | 0.0001 | - |
| 0.00559578 | 14:02:32 | - | - | 0.0001 | 1.56% | 0.0001 | 1.57% | 0.0001 | - |
| 0.00559582 | 13:52:13 | - | 0.01% | 0.0001 | 1.56% | 0.0001 | 1.57% | 0.0001 | - |
| 0.00559610 | 13:42:18 | - | - | 0.0001 | 1.56% | 0.0001 | 1.56% | 0.0001 | - |
| 0.00559619 | 13:32:00 | - | - | 0.0001 | 1.56% | 0.0001 | 1.56% | 0.0001 | - |
| 0.00559597 | 13:21:46 | - | - | 0.0001 | 1.56% | 0.0001 | 1.57% | 0.0001 | - |
| 0.00559585 | 13:11:49 | - | - | 0.0001 | 1.56% | 0.0001 | 1.57% | 0.0001 | - |
| 0.00559558 | 13:02:35 | - | 0.01% | 0.0001 | 1.57% | 0.0001 | 1.57% | 0.0001 | - |
| 0.00559635 | 12:52:00 | - | - | 0.0001 | 1.55% | 0.0001 | 1.56% | 0.0001 | - |
| 0.00559627 | 12:42:07 | - | - | 0.0001 | 1.55% | 0.0001 | 1.56% | 0.0001 | - |
| 0.00559641 | 12:32:09 | - | 0.01% | 0.0001 | 1.55% | 0.0001 | 1.56% | 0.0001 | - |
| 0.00559569 | 12:21:58 | - | 0.02% | 0.0001 | 1.56% | 0.0001 | 1.57% | 0.0001 | - |
| 0.00559657 | 12:11:54 | - | 0.01% | 0.0001 | 1.55% | 0.0001 | 1.55% | 0.0001 | - |
| 0.00559610 | 12:02:50 | - | - | 0.0001 | 1.56% | 0.0001 | 1.56% | 0.0001 | - |
| 0.00559624 | 11:52:03 | 0.0001 | 1.60% | 0.0001 | 1.55% | 0.0001 | 1.56% | 0.0001 | - |
| 0.00568575 | 11:42:10 | - | 0.01% | - | 0.04% | - | 0.04% | - | - |
| 0.00568509 | 11:31:55 | - | 0.01% | - | 0.03% | - | 0.03% | - | - |
| 0.00568551 | 11:22:08 | - | - | - | 0.04% | - | 0.03% | - | - |
| 0.00568577 | 11:11:49 | - | 0.01% | - | 0.04% | - | 0.04% | - | - |
| 0.00568548 | 11:02:22 | - | - | - | 0.04% | - | 0.03% | - | - |
| 0.00568567 | 10:52:32 | - | 0.01% | - | 0.04% | - | 0.04% | - | - |
| 0.00568529 | 10:41:46 | - | - | - | 0.04% | - | 0.03% | - | - |
| 0.00568547 | 10:31:46 | - | - | - | 0.04% | - | 0.03% | - | - |
| 0.00568546 | 10:22:07 | - | - | - | 0.04% | - | 0.03% | - | - |
| 0.00568529 | 10:11:52 | - | - | - | 0.04% | - | 0.03% | - | - |
| 0.00568535 | 10:02:43 | - | - | - | 0.04% | - | 0.03% | - | - |
