تاریخچه گوسواپ
۲۹ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1410 | 0.1369 | 0.1416 | 0.1412 | 0.0012 | 0.84% | 2022/08/19 | 1401/05/28 |
0.1482 | 0.1373 | 0.1485 | 0.1401 | 0.008 | 5.74% | 2022/08/18 | 1401/05/27 |
0.1888 | 0.1475 | 0.1894 | 0.1481 | 0.0408 | 27.54% | 2022/08/17 | 1401/05/26 |
0.1920 | 0.1878 | 0.1920 | 0.1889 | 0.0321 | 20.45% | 2022/08/16 | 1401/05/25 |
0.1576 | 0.1566 | 0.1578 | 0.1568 | 0.0005 | 0.33% | 2022/08/14 | 1401/05/23 |
0.1604 | 0.1564 | 0.1629 | 0.1573 | 0.0036 | 2.28% | 2022/08/13 | 1401/05/22 |
0.1618 | 0.1609 | 0.1621 | 0.1609 | 0.0275 | 17.07% | 2022/08/12 | 1401/05/21 |
0.1824 | 0.1814 | 0.1884 | 0.1884 | 0.0055 | 3% | 2022/05/14 | 1401/02/24 |
0.1876 | 0.1745 | 0.1895 | 0.1829 | 0.0034 | 1.89% | 2022/05/13 | 1401/02/23 |
0.1709 | 0.1681 | 0.1978 | 0.1863 | 0.0174 | 10.32% | 2022/05/12 | 1401/02/22 |
0.1733 | 0.1405 | 0.1781 | 0.1689 | 0.0076 | 4.53% | 2022/05/11 | 1401/02/21 |
0.1984 | 0.1865 | 0.2118 | 0.2075 | 0.0361 | 17.38% | 2022/05/09 | 1401/02/19 |
0.2403 | 0.2403 | 0.2436 | 0.2436 | 0.003 | 1.23% | 2022/05/05 | 1401/02/15 |
0.2576 | 0.2397 | 0.2628 | 0.2406 | 0.0162 | 6.73% | 2022/05/04 | 1401/02/14 |
0.2495 | 0.2483 | 0.2569 | 0.2568 | 0.0068 | 2.71% | 2022/05/03 | 1401/02/13 |
0.2490 | 0.2481 | 0.2504 | 0.2500 | 0.0019 | 0.78% | 2022/05/02 | 1401/02/12 |
0.2507 | 0.2463 | 0.2528 | 0.2481 | 0.005 | 2.02% | 2022/05/01 | 1401/02/11 |
0.2524 | 0.2518 | 0.2539 | 0.2531 | 0.0003 | 0.12% | 2022/04/29 | 1401/02/09 |
0.2619 | 0.2528 | 0.2644 | 0.2534 | 0.0079 | 3.11% | 2022/04/28 | 1401/02/08 |
0.2597 | 0.2564 | 0.2627 | 0.2613 | 0.001 | 0.37% | 2022/04/27 | 1401/02/07 |
0.2602 | 0.2602 | 0.2624 | 0.2623 | 0.003 | 1.15% | 2022/04/25 | 1401/02/05 |
0.2612 | 0.2487 | 0.2612 | 0.2593 | 0.001 | 0.38% | 2022/04/24 | 1401/02/04 |
0.2610 | 0.2582 | 0.2610 | 0.2603 | 0.0017 | 0.65% | 2022/04/23 | 1401/02/03 |
0.2674 | 0.2603 | 0.2679 | 0.2620 | 0.0051 | 1.96% | 2022/04/21 | 1401/02/01 |
0.2693 | 0.2671 | 0.2755 | 0.2671 | 0.0015 | 0.57% | 2022/04/20 | 1401/01/31 |
0.2718 | 0.2686 | 0.2735 | 0.2686 | 0.0041 | 1.52% | 2022/04/19 | 1401/01/30 |
0.2689 | 0.2689 | 0.2748 | 0.2727 | 0.0037 | 1.37% | 2022/04/18 | 1401/01/29 |
0.2631 | 0.2631 | 0.2694 | 0.2690 | 0.0024 | 0.88% | 2022/04/17 | 1401/01/28 |
0.2687 | 0.2687 | 0.2721 | 0.2714 | 0.0024 | 0.88% | 2022/04/16 | 1401/01/27 |