تاریخچه گورجئوس
۱ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0197 | 0.0197 | 0.0201 | 0.0200 | 0.0002 | 1.15% | 2021/12/21 | 1400/09/30 |
0.0197 | 0.0195 | 0.0200 | 0.0198 | 0.0004 | 2.16% | 2021/12/20 | 1400/09/29 |
0.0198 | 0.0191 | 0.0200 | 0.0194 | 0.0004 | 2.29% | 2021/12/19 | 1400/09/28 |
0.0200 | 0.0198 | 0.0202 | 0.0198 | 0.0002 | 1.07% | 2021/12/18 | 1400/09/27 |
0.0196 | 0.0195 | 0.0200 | 0.0200 | 0.0003 | 1.41% | 2021/12/17 | 1400/09/26 |
0.0201 | 0.0193 | 0.0201 | 0.0197 | 0.0002 | 1.24% | 2021/12/16 | 1400/09/25 |
0.0199 | 0.0199 | 0.0204 | 0.0200 | 0.0007 | 3.54% | 2021/12/15 | 1400/09/24 |
0.0207 | 0.0193 | 0.0207 | 0.0193 | - | - | 2021/12/14 | 1400/09/23 |
0.0207 | 0.0193 | 0.0207 | 0.0193 | 0.0018 | 9.11% | 2021/12/13 | 1400/09/22 |
0.0214 | 0.0211 | 0.0214 | 0.0211 | 0.0003 | 1.31% | 2021/12/10 | 1400/09/19 |
0.0225 | 0.0211 | 0.0225 | 0.0213 | 0.0018 | 8.46% | 2021/12/09 | 1400/09/18 |
0.0228 | 0.0228 | 0.0231 | 0.0231 | 0.0008 | 3.46% | 2021/12/08 | 1400/09/17 |
0.0208 | 0.0208 | 0.0224 | 0.0224 | 0.0015 | 7.28% | 2021/11/22 | 1400/09/01 |
0.0220 | 0.0208 | 0.0222 | 0.0208 | 0.0012 | 5.67% | 2021/11/21 | 1400/08/30 |
0.0224 | 0.0218 | 0.0226 | 0.0220 | 0.0003 | 1.57% | 2021/11/20 | 1400/08/29 |
0.0217 | 0.0216 | 0.0224 | 0.0224 | 0.0006 | 2.79% | 2021/11/19 | 1400/08/28 |
0.0202 | 0.0199 | 0.0218 | 0.0218 | 0.0016 | 8.16% | 2021/11/18 | 1400/08/27 |
0.0217 | 0.0201 | 0.0218 | 0.0201 | 0.0014 | 7.12% | 2021/11/17 | 1400/08/26 |
0.0217 | 0.0210 | 0.0222 | 0.0216 | 0.0003 | 1.43% | 2021/11/16 | 1400/08/25 |
0.0295 | 0.0219 | 0.0296 | 0.0219 | 0.0078 | 35.56% | 2021/11/15 | 1400/08/24 |
0.0380 | 0.0295 | 0.0386 | 0.0296 | 0.0078 | 35.56% | 2021/11/14 | 1400/08/23 |