تاریخچه گوسل اف ایکس
۱۴:۱۸:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0195 | 0.0193 | 0.0204 | 0.0203 | 0.0008 | 3.91% | 2024/04/22 | 1403/02/03 |
0.0200 | 0.0194 | 0.0200 | 0.0195 | 0.0004 | 1.83% | 2024/04/21 | 1403/02/02 |
0.0191 | 0.0184 | 0.0199 | 0.0199 | 0.0004 | 1.88% | 2024/04/19 | 1403/01/31 |
0.0215 | 0.0187 | 0.0219 | 0.0187 | 0.0028 | 15.08% | 2024/04/18 | 1403/01/30 |
0.0152 | 0.0152 | 0.0215 | 0.0215 | - | - | 2024/04/17 | 1403/01/29 |
0.0158 | 0.0151 | 0.0158 | 0.0152 | 0.0007 | 4.52% | 2024/04/16 | 1403/01/28 |
0.0172 | 0.0159 | 0.0181 | 0.0159 | 0.0014 | 8.64% | 2024/04/15 | 1403/01/27 |
0.0239 | 0.0164 | 0.0239 | 0.0173 | 0.0068 | 39.24% | 2024/04/14 | 1403/01/26 |
0.0298 | 0.0241 | 0.0308 | 0.0241 | 0.0057 | 23.72% | 2024/04/12 | 1403/01/24 |
0.0290 | 0.0290 | 0.0299 | 0.0298 | 0.0006 | 1.93% | 2024/04/11 | 1403/01/23 |
0.0299 | 0.0284 | 0.0299 | 0.0292 | 0.0005 | 1.59% | 2024/04/10 | 1403/01/22 |
0.0306 | 0.0292 | 0.0309 | 0.0297 | 0.0011 | 3.68% | 2024/04/09 | 1403/01/21 |
0.0303 | 0.0299 | 0.0310 | 0.0307 | 0 | 0.11% | 2024/04/08 | 1403/01/20 |
0.0293 | 0.0293 | 0.0310 | 0.0308 | 0.0015 | 5% | 2024/04/07 | 1403/01/19 |
0.0285 | 0.0281 | 0.0293 | 0.0293 | 0.0008 | 2.87% | 2024/04/06 | 1403/01/18 |
0.0290 | 0.0275 | 0.0290 | 0.0285 | 0.0003 | 1.04% | 2024/04/05 | 1403/01/17 |
0.0346 | 0.0281 | 0.0351 | 0.0288 | 0.0062 | 21.53% | 2024/04/04 | 1403/01/16 |
0.0292 | 0.0292 | 0.0358 | 0.0350 | 0.0081 | 30.16% | 2024/04/03 | 1403/01/15 |
0.0284 | 0.0260 | 0.0294 | 0.0269 | 0.0018 | 6.75% | 2024/04/01 | 1403/01/13 |
0.0258 | 0.0258 | 0.0287 | 0.0287 | 0.0023 | 8.64% | 2024/03/31 | 1403/01/12 |
0.0303 | 0.0252 | 0.0313 | 0.0264 | 0.0037 | 13.85% | 2024/03/30 | 1403/01/11 |
0.0319 | 0.0297 | 0.0326 | 0.0301 | 0.0016 | 5.38% | 2024/03/29 | 1403/01/10 |
0.0333 | 0.0291 | 0.0334 | 0.0317 | 0.0013 | 4.04% | 2024/03/28 | 1403/01/09 |
0.0323 | 0.0321 | 0.0340 | 0.0330 | 0.0009 | 2.75% | 2024/03/27 | 1403/01/08 |
0.0332 | 0.0301 | 0.0334 | 0.0321 | 0.0011 | 3.42% | 2024/03/26 | 1403/01/07 |
0.0328 | 0.0328 | 0.0341 | 0.0332 | 0.0008 | 2.54% | 2024/03/25 | 1403/01/06 |
0.0340 | 0.0318 | 0.0341 | 0.0324 | 0.0004 | 1.12% | 2024/03/23 | 1403/01/04 |