| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00177526 | 13:22:19 | - | 0.42% | - | 0.59% | - | 0.60% | 0.0001 | - |
| 0.00176779 | 13:11:58 | - | - | - | 0.17% | - | 0.18% | 0.0001 | - |
| 0.00176780 | 13:02:06 | - | 0.01% | - | 0.17% | - | 0.18% | 0.0001 | - |
| 0.00176771 | 12:52:05 | - | 0.01% | - | 0.17% | - | 0.17% | 0.0001 | - |
| 0.00176780 | 12:42:18 | - | 0.01% | - | 0.17% | - | 0.18% | 0.0001 | - |
| 0.00176766 | 12:32:18 | - | - | - | 0.16% | - | 0.17% | 0.0001 | - |
| 0.00176767 | 12:22:07 | - | 0.01% | - | 0.16% | - | 0.17% | 0.0001 | - |
| 0.00176782 | 12:11:50 | - | 0.01% | - | 0.17% | - | 0.18% | 0.0001 | - |
| 0.00176761 | 12:02:26 | - | 0.01% | - | 0.16% | - | 0.17% | 0.0001 | - |
| 0.00176776 | 11:52:09 | - | 0.01% | - | 0.17% | - | 0.17% | 0.0001 | - |
| 0.00176764 | 11:41:49 | - | - | - | 0.16% | - | 0.17% | 0.0001 | - |
| 0.00176772 | 11:31:53 | - | - | - | 0.17% | - | 0.17% | 0.0001 | - |
| 0.00176770 | 11:22:16 | - | 0.01% | - | 0.17% | - | 0.17% | 0.0001 | - |
| 0.00176749 | 11:12:28 | - | 0.01% | - | 0.15% | - | 0.16% | 0.0001 | - |
| 0.00176733 | 11:02:41 | - | 0.02% | - | 0.15% | - | 0.15% | 0.0001 | - |
| 0.00176763 | 10:51:44 | - | - | - | 0.16% | - | 0.17% | 0.0001 | - |
| 0.00176760 | 10:43:12 | - | - | - | 0.16% | - | 0.17% | 0.0001 | - |
| 0.00176763 | 10:32:32 | - | 0.01% | - | 0.16% | - | 0.17% | 0.0001 | - |
| 0.00176775 | 10:23:12 | - | 0.01% | - | 0.17% | - | 0.17% | 0.0001 | - |
| 0.00176749 | 10:13:56 | - | 0.01% | - | 0.15% | - | 0.16% | 0.0001 | - |
| 0.00176758 | 10:03:40 | - | - | - | 0.16% | - | 0.16% | 0.0001 | - |
| 0.00176757 | 09:57:56 | - | 0.01% | - | 0.16% | - | 0.16% | 0.0001 | - |
| 0.00176775 | 09:43:02 | - | 0.01% | - | 0.17% | - | 0.17% | 0.0001 | - |
| 0.00176750 | 09:32:55 | - | 0.01% | - | 0.16% | - | 0.16% | 0.0001 | - |
| 0.00176766 | 09:22:01 | - | 0.01% | - | 0.16% | - | 0.17% | 0.0001 | - |
| 0.00176754 | 09:11:54 | - | - | - | 0.16% | - | 0.16% | 0.0001 | - |
| 0.00176748 | 09:02:29 | - | - | - | 0.15% | - | 0.16% | 0.0001 | - |
| 0.00176752 | 08:52:34 | - | 0.01% | - | 0.16% | - | 0.16% | 0.0001 | - |
| 0.00176764 | 08:42:23 | - | - | - | 0.16% | - | 0.17% | 0.0001 | - |
| 0.00176757 | 08:32:26 | - | 0.01% | - | 0.16% | - | 0.16% | 0.0001 | - |
