تاریخچه گورئو
۱ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | 0.05% | 2023/04/20 | 1402/01/31 |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0081 | 47.81% | 2023/04/19 | 1402/01/30 |
0.0169 | 0.0169 | 0.0169 | 0.0169 | 0 | 0.03% | 2023/04/18 | 1402/01/29 |
0.0169 | 0.0169 | 0.0169 | 0.0169 | 0 | 0.01% | 2023/04/17 | 1402/01/28 |
0.0169 | 0.0169 | 0.0169 | 0.0169 | 0 | 0.04% | 2023/04/16 | 1402/01/27 |
0.0169 | 0.0169 | 0.0169 | 0.0169 | 0 | 0.01% | 2023/04/15 | 1402/01/26 |
0.0169 | 0.0169 | 0.0169 | 0.0169 | 0 | 0.02% | 2023/04/14 | 1402/01/25 |
0.0160 | 0.0160 | 0.0169 | 0.0169 | 0.0009 | 5.6% | 2023/04/13 | 1402/01/24 |
0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.009 | 56.29% | 2023/04/12 | 1402/01/23 |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | 0.02% | 2023/04/11 | 1402/01/22 |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.003 | 11.96% | 2023/04/10 | 1402/01/21 |
0.0280 | 0.0280 | 0.0280 | 0.0280 | - | - | 2023/04/09 | 1402/01/20 |
0.0318 | 0.0280 | 0.0318 | 0.0280 | 0.0038 | 13.59% | 2023/04/08 | 1402/01/19 |
0.0318 | 0.0012 | 0.0318 | 0.0318 | 0 | 0.01% | 2023/04/07 | 1402/01/18 |
0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | 0.03% | 2023/04/06 | 1402/01/17 |
0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | 0.04% | 2023/04/05 | 1402/01/16 |
0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | 0.03% | 2023/04/04 | 1402/01/15 |
0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | 0.01% | 2023/04/03 | 1402/01/14 |
0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | 0.03% | 2023/04/02 | 1402/01/13 |
0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | 0.03% | 2023/04/01 | 1402/01/12 |
0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | 0.03% | 2023/03/31 | 1402/01/11 |
0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | 0.03% | 2023/03/30 | 1402/01/10 |
0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | 0.01% | 2023/03/29 | 1402/01/09 |
0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | - | 2023/03/28 | 1402/01/08 |
0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | 0.02% | 2023/03/27 | 1402/01/07 |
0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | 0.08% | 2023/03/26 | 1402/01/06 |
0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0001 | 0.19% | 2023/03/25 | 1402/01/05 |
0.0318 | 0.0318 | 0.0319 | 0.0318 | 0 | 0.01% | 2023/03/24 | 1402/01/04 |
0.0319 | 0.0315 | 0.0319 | 0.0318 | 0 | 0.01% | 2023/03/23 | 1402/01/03 |