تاریخچه گوگل توکنایزد استاک اف تی ایکس
۲۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
104.76 | 88.00 | 109.96 | 88.00 | 26.4 | 30% | 2022/11/11 | 1401/08/20 |
87.71 | 87.44 | 127.19 | 114.40 | 11.12 | 10.77% | 2022/11/10 | 1401/08/19 |
92.53 | 87.44 | 266.17 | 103.28 | 10.75 | 11.62% | 2022/11/09 | 1401/08/18 |
88.82 | 85.85 | 92.53 | 92.53 | 4.42 | 5.02% | 2022/11/08 | 1401/08/17 |
88.52 | 86.71 | 90.21 | 88.11 | 0.64 | 0.73% | 2022/11/07 | 1401/08/16 |
86.33 | 85.57 | 88.76 | 88.75 | 2.4 | 2.78% | 2022/11/06 | 1401/08/15 |
87.19 | 86.35 | 87.30 | 86.35 | 0.82 | 0.95% | 2022/11/05 | 1401/08/14 |
86.60 | 86.36 | 87.27 | 87.17 | 0.2 | 0.23% | 2022/11/04 | 1401/08/13 |
83.54 | 83.54 | 86.97 | 86.97 | 3.46 | 4.14% | 2022/11/03 | 1401/08/12 |
86.90 | 83.51 | 87.69 | 83.51 | 3.38 | 4.05% | 2022/11/02 | 1401/08/11 |
90.39 | 86.89 | 91.24 | 86.89 | 3.78 | 4.35% | 2022/11/01 | 1401/08/10 |
94.75 | 90.50 | 95.99 | 90.67 | 3.79 | 4.18% | 2022/10/31 | 1401/08/09 |
96.90 | 94.07 | 96.90 | 94.46 | 2.34 | 2.48% | 2022/10/30 | 1401/08/08 |
96.81 | 96.19 | 96.98 | 96.80 | 0.19 | 0.2% | 2022/10/29 | 1401/08/07 |
96.33 | 96.19 | 96.81 | 96.61 | 0.24 | 0.25% | 2022/10/28 | 1401/08/06 |
91.79 | 91.70 | 97.38 | 96.37 | 4.82 | 5.26% | 2022/10/27 | 1401/08/05 |
94.88 | 91.55 | 95.85 | 91.55 | 3.19 | 3.48% | 2022/10/26 | 1401/08/04 |
99.40 | 94.74 | 99.82 | 94.74 | 7.78 | 8.21% | 2022/10/25 | 1401/08/03 |
102.01 | 102.01 | 102.60 | 102.52 | 2.3 | 2.24% | 2022/10/24 | 1401/08/02 |
101.65 | 100.25 | 102.91 | 102.57 | 0.8 | 0.79% | 2022/10/23 | 1401/08/01 |
101.70 | 101.00 | 101.82 | 101.77 | 0.08 | 0.08% | 2022/10/22 | 1401/07/30 |
101.46 | 101.02 | 101.83 | 101.69 | 0.33 | 0.33% | 2022/10/21 | 1401/07/29 |
97.40 | 97.40 | 101.45 | 101.36 | 3.55 | 3.63% | 2022/10/20 | 1401/07/28 |
100.07 | 97.81 | 102.11 | 97.81 | 2.22 | 2.27% | 2022/10/19 | 1401/07/27 |
101.88 | 99.24 | 102.90 | 100.03 | 1.37 | 1.37% | 2022/10/18 | 1401/07/26 |
100.51 | 100.43 | 103.45 | 101.40 | 0.79 | 0.79% | 2022/10/17 | 1401/07/25 |
97.16 | 96.26 | 101.06 | 100.61 | 3.45 | 3.55% | 2022/10/16 | 1401/07/24 |
97.15 | 96.26 | 97.19 | 97.16 | 0.14 | 0.14% | 2022/10/15 | 1401/07/23 |
96.70 | 96.70 | 97.15 | 97.02 | 0.14 | 0.14% | 2022/10/14 | 1401/07/22 |