تاریخچه گوگل توکنایزد استاک بیترکس
۱۰ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.84 | 6.84 | 101.00 | 101.00 | 95.4 | 1703.57% | 2022/10/01 | 1401/07/09 |
5.60 | 5.60 | 5.60 | 5.60 | 95.4 | 1703.57% | 2022/09/29 | 1401/07/07 |
101.00 | 101.00 | 101.00 | 101.00 | 100.998 | 5049900% | 2022/09/20 | 1401/06/29 |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 111.828 | 5591400% | 2022/08/27 | 1401/06/05 |
111.84 | 111.83 | 115.59 | 111.83 | - | - | 2022/08/11 | 1401/05/20 |
115.58 | 111.83 | 115.60 | 111.83 | 3.75 | 3.47% | 2022/08/10 | 1401/05/19 |
111.82 | 108.08 | 111.83 | 108.08 | 7.48 | 6.92% | 2022/08/09 | 1401/05/18 |
115.57 | 115.56 | 115.57 | 115.56 | - | - | 2022/08/07 | 1401/05/16 |
116.06 | 115.40 | 116.07 | 115.56 | 0.81 | 0.7% | 2022/08/06 | 1401/05/15 |
114.44 | 114.35 | 116.90 | 116.37 | 1.75 | 1.53% | 2022/08/04 | 1401/05/13 |
113.89 | 111.82 | 115.45 | 114.62 | 0.68 | 0.6% | 2022/08/03 | 1401/05/12 |
115.74 | 113.55 | 116.59 | 113.94 | 1.54 | 1.35% | 2022/08/02 | 1401/05/11 |
115.44 | 114.94 | 116.68 | 115.48 | 0.17 | 0.15% | 2022/08/01 | 1401/05/10 |
114.07 | 113.89 | 119.71 | 115.65 | 1.04 | 0.91% | 2022/07/31 | 1401/05/09 |
115.48 | 114.09 | 119.79 | 114.61 | 0.97 | 0.85% | 2022/07/30 | 1401/05/08 |
115.58 | 115.57 | 115.59 | 115.58 | 0.01 | 0.01% | 2022/07/29 | 1401/05/07 |
111.01 | 105.22 | 115.58 | 115.57 | 4.57 | 4.12% | 2022/07/28 | 1401/05/06 |
109.97 | 109.05 | 111.27 | 111.00 | 1.2 | 1.09% | 2022/07/27 | 1401/05/05 |
105.26 | 105.08 | 109.80 | 109.80 | 4.59 | 4.36% | 2022/07/26 | 1401/05/04 |
105.56 | 102.02 | 105.58 | 105.21 | 2.87 | 2.73% | 2022/07/25 | 1401/05/03 |
112.79 | 108.08 | 113.11 | 108.08 | 4.66 | 4.31% | 2022/07/24 | 1401/05/02 |
111.80 | 108.60 | 112.96 | 112.74 | 0.92 | 0.82% | 2022/07/23 | 1401/05/01 |
109.98 | 108.78 | 113.14 | 111.82 | 0.92 | 0.83% | 2022/07/22 | 1401/04/31 |
114.43 | 110.58 | 114.43 | 110.90 | 2.88 | 2.6% | 2022/07/21 | 1401/04/30 |
2,297.66 | 113.78 | 2,298.32 | 113.78 | 2187.31 | 1922.4% | 2022/07/20 | 1401/04/29 |
2,314.93 | 2,294.16 | 2,316.04 | 2,301.09 | 81.85 | 3.69% | 2022/07/19 | 1401/04/28 |
2,198.30 | 2,198.30 | 2,244.55 | 2,219.24 | 6.28 | 0.28% | 2022/07/18 | 1401/04/27 |
2,243.64 | 2,220.85 | 2,255.37 | 2,225.52 | 7.31 | 0.33% | 2022/07/17 | 1401/04/26 |
2,244.60 | 2,214.56 | 2,244.60 | 2,232.83 | 9.94 | 0.45% | 2022/07/16 | 1401/04/25 |
2,225.44 | 2,163.40 | 2,262.71 | 2,242.77 | 9.94 | 0.45% | 2022/07/15 | 1401/04/24 |