قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00198346 | 14:51:05 | - | 0.65% | - | 0.09% | - | 0.01% | 0.0009 | - |
0.00199642 | 14:40:53 | - | 0.56% | - | 0.75% | - | 0.66% | 0.0008 | - |
0.00198534 | 14:30:13 | - | 0.19% | - | 0.19% | - | 0.10% | 0.0009 | - |
0.00198921 | 14:20:09 | - | 0.22% | - | 0.38% | - | 0.29% | 0.0009 | - |
0.00199362 | 14:10:36 | - | 0.03% | - | 0.61% | - | 0.52% | 0.0008 | - |
0.00199421 | 14:00:38 | - | 0.03% | - | 0.64% | - | 0.55% | 0.0008 | - |
0.00199352 | 13:51:16 | - | 0.11% | - | 0.60% | - | 0.51% | 0.0008 | - |
0.00199129 | 13:43:12 | - | 0.86% | - | 0.49% | - | 0.40% | 0.0009 | - |
0.00200835 | 13:33:50 | - | 0.25% | - | 1.35% | - | 1.26% | 0.0008 | - |
0.00200340 | 13:23:29 | - | 0.04% | - | 1.10% | - | 1.01% | 0.0008 | - |
0.00200268 | 13:14:01 | - | 0.15% | - | 1.06% | - | 0.97% | 0.0008 | - |
0.00200573 | 13:04:14 | - | 0.06% | - | 1.22% | - | 1.13% | 0.0008 | - |
0.00200454 | 12:54:58 | - | 0.46% | - | 1.16% | - | 1.07% | 0.0008 | - |
0.00199536 | 12:44:49 | - | 0.60% | - | 0.69% | - | 0.61% | 0.0008 | - |
0.00200728 | 12:33:15 | - | 0.85% | - | 1.30% | - | 1.21% | 0.0008 | - |
0.00199039 | 12:22:03 | - | 0.75% | - | 0.44% | - | 0.35% | 0.0009 | - |
0.00197557 | 12:12:35 | - | 0.01% | - | 0.30% | - | 0.39% | 0.0009 | - |
0.00197539 | 12:02:43 | - | 0.05% | - | 0.31% | - | 0.40% | 0.0009 | - |
0.00197635 | 11:52:50 | - | 0.71% | - | 0.27% | - | 0.35% | 0.0009 | - |
0.00199034 | 11:42:45 | - | 0.04% | - | 0.44% | - | 0.35% | 0.0009 | - |
0.00199120 | 11:32:31 | - | 0.13% | - | 0.48% | - | 0.40% | 0.0009 | - |
0.00199384 | 11:22:31 | - | 0.01% | - | 0.62% | - | 0.53% | 0.0008 | - |
0.00199369 | 11:12:24 | - | - | - | 0.61% | - | 0.52% | 0.0008 | - |
0.00199362 | 11:02:18 | - | 0.15% | - | 0.61% | - | 0.52% | 0.0008 | - |
0.00199073 | 10:52:18 | - | 0.98% | - | 0.46% | - | 0.37% | 0.0009 | - |
0.00201025 | 10:41:38 | - | 0.54% | - | 1.45% | - | 1.36% | 0.0008 | - |
0.00199939 | 10:32:08 | - | 0.14% | - | 0.90% | - | 0.81% | 0.0008 | - |
0.00199659 | 10:22:17 | - | 0.13% | - | 0.76% | - | 0.67% | 0.0008 | - |
0.00199926 | 10:11:55 | - | 0.24% | - | 0.89% | - | 0.80% | 0.0008 | - |
0.00199452 | 10:01:36 | - | 0.63% | - | 0.65% | - | 0.56% | 0.0008 | - |