تاریخچه گود گیم گیلد
۱۷:۳۹:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0867 | 0.0739 | 0.0867 | 0.0814 | 0.0058 | 7.11% | 2024/04/25 | 1403/02/06 |
0.1002 | 0.0847 | 0.1003 | 0.0872 | 0.0136 | 15.62% | 2024/04/24 | 1403/02/05 |
0.1008 | 0.1001 | 0.1022 | 0.1008 | 0.0048 | 4.78% | 2024/04/23 | 1403/02/04 |
0.0903 | 0.0903 | 0.1056 | 0.1056 | 0.0158 | 17.6% | 2024/04/22 | 1403/02/03 |
0.0834 | 0.0834 | 0.0979 | 0.0898 | 0.0081 | 9.97% | 2024/04/21 | 1403/02/02 |
0.0838 | 0.0792 | 0.0886 | 0.0816 | 0.0063 | 7.7% | 2024/04/19 | 1403/01/31 |
0.0836 | 0.0827 | 0.0914 | 0.0838 | 0.0003 | 0.38% | 2024/04/18 | 1403/01/30 |
0.0760 | 0.0760 | 0.0861 | 0.0835 | - | - | 2024/04/17 | 1403/01/29 |
0.0801 | 0.0703 | 0.0801 | 0.0739 | 0.0076 | 10.31% | 2024/04/16 | 1403/01/28 |
0.0878 | 0.0816 | 0.0885 | 0.0816 | 0.0063 | 7.72% | 2024/04/15 | 1403/01/27 |
0.0772 | 0.0772 | 0.0879 | 0.0879 | 0.0025 | 2.88% | 2024/04/14 | 1403/01/26 |
0.0955 | 0.0835 | 0.0966 | 0.0854 | 0.0094 | 11.02% | 2024/04/12 | 1403/01/24 |
0.0998 | 0.0936 | 0.1026 | 0.0948 | 0.0054 | 5.65% | 2024/04/11 | 1403/01/23 |
0.1054 | 0.1002 | 0.1097 | 0.1002 | 0.0051 | 5.05% | 2024/04/10 | 1403/01/22 |
0.1149 | 0.1048 | 0.1178 | 0.1052 | 0.0072 | 6.82% | 2024/04/09 | 1403/01/21 |
0.1117 | 0.1092 | 0.1135 | 0.1124 | 0.0048 | 4.51% | 2024/04/08 | 1403/01/20 |
0.1095 | 0.1075 | 0.1111 | 0.1075 | 0.0011 | 1.06% | 2024/04/07 | 1403/01/19 |
0.1100 | 0.1039 | 0.1100 | 0.1087 | 0 | 0.04% | 2024/04/06 | 1403/01/18 |
0.1131 | 0.1086 | 0.1156 | 0.1086 | 0.007 | 6.44% | 2024/04/05 | 1403/01/17 |
0.1219 | 0.1104 | 0.1220 | 0.1156 | 0.0068 | 5.91% | 2024/04/04 | 1403/01/16 |
0.1152 | 0.1129 | 0.1227 | 0.1225 | 0.0106 | 9.51% | 2024/04/03 | 1403/01/15 |
0.1369 | 0.1109 | 0.1397 | 0.1118 | 0.0255 | 22.78% | 2024/04/01 | 1403/01/13 |
0.1421 | 0.1340 | 0.1422 | 0.1373 | 0.0044 | 3.21% | 2024/03/31 | 1403/01/12 |
0.1324 | 0.1282 | 0.1417 | 0.1417 | 0.0097 | 7.36% | 2024/03/30 | 1403/01/11 |
0.1426 | 0.1313 | 0.1455 | 0.1320 | 0.0084 | 6.37% | 2024/03/29 | 1403/01/10 |
0.1260 | 0.1208 | 0.1520 | 0.1404 | 0.0173 | 14.03% | 2024/03/28 | 1403/01/09 |
0.1300 | 0.1204 | 0.1356 | 0.1231 | 0.0029 | 2.34% | 2024/03/27 | 1403/01/08 |
0.1587 | 0.1260 | 0.1698 | 0.1260 | 0.0029 | 2.34% | 2024/03/26 | 1403/01/07 |