تاریخچه GOMBSHARE
۱۰ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2012 | 0.1960 | 0.2023 | 0.1960 | 0.0055 | 2.81% | 2022/06/30 | 1401/04/09 |
0.2054 | 0.2011 | 0.2080 | 0.2015 | 0.0045 | 2.22% | 2022/06/29 | 1401/04/08 |
0.2248 | 0.2059 | 0.2260 | 0.2059 | 0.0162 | 7.87% | 2022/06/28 | 1401/04/07 |
0.2222 | 0.2141 | 0.2257 | 0.2222 | 0.003 | 1.36% | 2022/06/27 | 1401/04/06 |
0.2313 | 0.2252 | 0.2372 | 0.2252 | 0.0173 | 7.69% | 2022/06/26 | 1401/04/05 |
0.2208 | 0.2208 | 0.2437 | 0.2425 | 0.0227 | 10.32% | 2022/06/24 | 1401/04/03 |
0.2087 | 0.2087 | 0.2252 | 0.2198 | 0.013 | 6.27% | 2022/06/23 | 1401/04/02 |
0.2075 | 0.2026 | 0.2147 | 0.2068 | 0.0016 | 0.79% | 2022/06/22 | 1401/04/01 |
0.2186 | 0.2022 | 0.2190 | 0.2085 | 0.0147 | 7.04% | 2022/06/21 | 1401/03/31 |
0.1985 | 0.1960 | 0.2298 | 0.2232 | 0.0237 | 11.88% | 2022/06/20 | 1401/03/30 |
0.1934 | 0.1884 | 0.2098 | 0.1995 | 0.0071 | 3.66% | 2022/06/19 | 1401/03/29 |
0.1783 | 0.1753 | 0.1924 | 0.1924 | 0.0118 | 6.53% | 2022/06/18 | 1401/03/28 |
0.1944 | 0.1794 | 0.1991 | 0.1806 | 0.0137 | 7.57% | 2022/06/17 | 1401/03/27 |
0.1879 | 0.1823 | 0.1977 | 0.1943 | 0.0065 | 3.44% | 2022/06/16 | 1401/03/26 |
0.1981 | 0.1840 | 0.2073 | 0.1878 | 0.0097 | 5.17% | 2022/06/15 | 1401/03/25 |
0.1918 | 0.1764 | 0.1975 | 0.1975 | 0.0059 | 3.06% | 2022/06/14 | 1401/03/24 |
0.1827 | 0.1827 | 0.2035 | 0.1917 | 0.009 | 4.92% | 2022/06/13 | 1401/03/23 |
0.1926 | 0.1715 | 0.1929 | 0.1827 | 0.0109 | 5.95% | 2022/06/12 | 1401/03/22 |
0.2287 | 0.1876 | 0.2287 | 0.1936 | 0.033 | 17.05% | 2022/06/11 | 1401/03/21 |
0.2488 | 0.2256 | 0.2509 | 0.2266 | 0.0218 | 9.63% | 2022/06/10 | 1401/03/20 |
0.2682 | 0.2481 | 0.2688 | 0.2484 | 0.0209 | 8.41% | 2022/06/09 | 1401/03/19 |
0.2710 | 0.2636 | 0.2762 | 0.2693 | 0.0019 | 0.72% | 2022/06/08 | 1401/03/18 |
0.2783 | 0.2711 | 0.2820 | 0.2712 | 0.0053 | 1.95% | 2022/06/07 | 1401/03/17 |
0.2885 | 0.2693 | 0.2886 | 0.2765 | 0.0114 | 4.11% | 2022/06/06 | 1401/03/16 |
0.2802 | 0.2791 | 0.3012 | 0.2879 | 0.0076 | 2.71% | 2022/06/05 | 1401/03/15 |
0.2758 | 0.2742 | 0.2810 | 0.2803 | 0.0039 | 1.4% | 2022/06/04 | 1401/03/14 |
0.2806 | 0.2740 | 0.2859 | 0.2764 | 0.0043 | 1.54% | 2022/06/03 | 1401/03/13 |
0.2929 | 0.2791 | 0.2997 | 0.2807 | 0.0126 | 4.49% | 2022/06/02 | 1401/03/12 |
0.2941 | 0.2828 | 0.2952 | 0.2933 | 0.0012 | 0.42% | 2022/06/01 | 1401/03/11 |
0.3169 | 0.2942 | 0.3197 | 0.2945 | 0.0012 | 0.42% | 2022/05/31 | 1401/03/10 |