قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00065922 | 15:27:31 | - | - | - | 0.01% | - | 0.03% | - | - |
0.00065922 | 15:24:29 | - | - | - | 0.01% | - | 0.03% | - | - |
0.00065922 | 15:10:41 | - | - | - | 0.01% | - | 0.03% | - | - |
0.00065922 | 14:59:58 | - | 0.01% | - | 0.01% | - | 0.03% | - | - |
0.00065929 | 14:45:37 | - | - | - | - | - | 0.02% | - | - |
0.00065929 | 14:29:59 | - | - | - | - | - | 0.02% | - | - |
0.00065929 | 14:23:22 | - | 0.01% | - | - | - | 0.02% | - | - |
0.00065936 | 14:17:10 | - | 0.01% | - | 0.01% | - | 0.01% | - | - |
0.00065942 | 14:07:15 | - | - | - | 0.02% | - | - | - | - |
0.00065942 | 14:01:39 | - | - | - | 0.02% | - | - | - | - |
0.00065942 | 13:46:58 | - | 0.02% | - | 0.02% | - | - | - | - |
0.00065955 | 13:03:31 | - | 0.03% | - | 0.04% | - | 0.02% | - | - |
0.00065936 | 12:57:51 | - | - | - | 0.01% | - | 0.01% | - | - |
0.00065936 | 12:41:26 | - | 0.01% | - | 0.01% | - | 0.01% | - | - |
0.00065942 | 12:34:43 | - | - | - | 0.02% | - | - | - | - |
0.00065942 | 12:05:16 | - | 0.02% | - | 0.02% | - | - | - | - |
0.00065955 | 11:55:53 | - | 0.02% | - | 0.04% | - | 0.02% | - | - |
0.00065942 | 11:46:34 | - | 0.01% | - | 0.02% | - | - | - | - |
0.00065936 | 11:35:18 | - | 0.01% | - | 0.01% | - | 0.01% | - | - |
0.00065929 | 11:25:48 | - | - | - | - | - | 0.02% | - | - |
0.00065929 | 10:55:40 | - | 0.04% | - | - | - | 0.02% | - | - |
0.00065955 | 10:44:32 | - | 0.04% | - | 0.04% | - | 0.02% | - | - |
0.00065929 | 10:23:57 | - | 0.01% | - | - | - | 0.02% | - | - |
0.00065936 | 10:16:14 | - | 0.02% | - | 0.01% | - | 0.01% | - | - |
0.00065922 | 10:03:10 | - | - | - | 0.01% | - | 0.03% | - | - |
0.00065922 | 09:52:08 | - | - | - | 0.01% | - | 0.03% | - | - |
0.00065922 | 09:42:53 | - | 0.01% | - | 0.01% | - | 0.03% | - | - |
0.00065929 | 09:34:06 | - | 0.01% | - | - | - | 0.02% | - | - |
0.00065936 | 09:22:39 | - | - | - | 0.01% | - | 0.01% | - | - |
0.00065936 | 09:12:07 | - | - | - | 0.01% | - | 0.01% | - | - |