تاریخچه گلف
۱۷:۴۰:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0163 | 0.0163 | 0.0166 | 0.0166 | 0.0003 | 1.7% | 2024/03/27 | 1403/01/08 |
0.0166 | 0.0157 | 0.0166 | 0.0163 | 0.0003 | 1.67% | 2024/03/26 | 1403/01/07 |
0.0166 | 0.0165 | 0.0166 | 0.0166 | 0.0001 | 0.47% | 2024/03/25 | 1403/01/06 |
0.0166 | 0.0165 | 0.0166 | 0.0165 | 0.0001 | 0.36% | 2024/03/23 | 1403/01/04 |
0.0163 | 0.0163 | 0.0166 | 0.0166 | 0.0004 | 2.41% | 2024/03/22 | 1403/01/03 |
0.0155 | 0.0150 | 0.0169 | 0.0162 | 0.0009 | 5.62% | 2024/03/19 | 1402/12/29 |
0.0156 | 0.0153 | 0.0160 | 0.0153 | 0.0002 | 1.09% | 2024/03/18 | 1402/12/28 |
0.0153 | 0.0151 | 0.0158 | 0.0155 | 0.0002 | 1.04% | 2024/03/17 | 1402/12/27 |
0.0178 | 0.0155 | 0.0178 | 0.0156 | 0.0019 | 12.46% | 2024/03/16 | 1402/12/26 |
0.0193 | 0.0176 | 0.0195 | 0.0176 | 0.0017 | 9.76% | 2024/03/14 | 1402/12/24 |
0.0193 | 0.0175 | 0.0194 | 0.0194 | 0.0001 | 0.41% | 2024/03/13 | 1402/12/23 |
0.0183 | 0.0181 | 0.0197 | 0.0193 | 0.0008 | 4.51% | 2024/03/12 | 1402/12/22 |
0.0204 | 0.0181 | 0.0208 | 0.0185 | 0.0019 | 10.43% | 2024/03/11 | 1402/12/21 |
0.0193 | 0.0193 | 0.0211 | 0.0204 | 0.001 | 5.22% | 2024/03/10 | 1402/12/20 |
0.0194 | 0.0190 | 0.0194 | 0.0194 | 0.0001 | 0.54% | 2024/03/09 | 1402/12/19 |
0.0197 | 0.0195 | 0.0202 | 0.0195 | 0.0001 | 0.48% | 2024/03/08 | 1402/12/18 |
0.0197 | 0.0196 | 0.0216 | 0.0196 | 0.0005 | 2.36% | 2024/03/06 | 1402/12/16 |
0.0192 | 0.0186 | 0.0207 | 0.0200 | 0.0011 | 5.76% | 2024/03/04 | 1402/12/14 |
0.0187 | 0.0185 | 0.0195 | 0.0188 | 0.0001 | 0.44% | 2024/03/03 | 1402/12/13 |
0.0191 | 0.0179 | 0.0192 | 0.0188 | 0.0004 | 1.97% | 2024/03/02 | 1402/12/12 |
0.0177 | 0.0175 | 0.0195 | 0.0191 | 0.0015 | 8.49% | 2024/03/01 | 1402/12/11 |
0.0170 | 0.0169 | 0.0181 | 0.0176 | 0.0006 | 3.52% | 2024/02/29 | 1402/12/10 |
0.0178 | 0.0166 | 0.0178 | 0.0170 | 0.0007 | 4.26% | 2024/02/28 | 1402/12/09 |
0.0183 | 0.0177 | 0.0185 | 0.0178 | 0.0006 | 3.57% | 2024/02/27 | 1402/12/08 |
0.0172 | 0.0171 | 0.0194 | 0.0184 | 0.0012 | 6.84% | 2024/02/25 | 1402/12/06 |
0.0175 | 0.0169 | 0.0176 | 0.0172 | 0.0003 | 1.78% | 2024/02/24 | 1402/12/05 |
0.0167 | 0.0164 | 0.0177 | 0.0175 | 0.0003 | 1.78% | 2024/02/23 | 1402/12/04 |