گولم در روز جاری
۱۰:۴۵:۳۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.416926 | 10:45:35 | 0.0003 | 0.08% | 0.0003 | 0.08% | 0.0001 | 0.03% | 0.0081 | - |
0.416586 | 10:41:14 | 0.0004 | 0.10% | - | - | 0.0002 | 0.05% | 0.0084 | - |
0.417003 | 10:36:56 | 0.004 | 0.96% | 0.0004 | 0.10% | 0.0002 | 0.05% | 0.008 | - |
0.413026 | 10:32:11 | 0.0007 | 0.16% | 0.0036 | 0.87% | 0.0038 | 0.91% | 0.012 | - |
0.413707 | 10:16:51 | 0.0011 | 0.26% | 0.0029 | 0.70% | 0.0031 | 0.75% | 0.0113 | - |
0.412640 | 10:10:59 | 0.0001 | 0.03% | 0.004 | 0.96% | 0.0042 | 1.01% | 0.0124 | - |
0.412496 | 10:06:10 | 0.0002 | 0.05% | 0.0041 | 0.99% | 0.0043 | 1.04% | 0.0125 | - |
0.412286 | 09:58:10 | 0.0006 | 0.15% | 0.0043 | 1.05% | 0.0045 | 1.09% | 0.0127 | - |
0.412898 | 09:55:28 | 0.0003 | 0.08% | 0.0037 | 0.90% | 0.0039 | 0.94% | 0.0121 | - |
0.413220 | 09:46:10 | 0.0053 | 1.28% | 0.0034 | 0.82% | 0.0036 | 0.87% | 0.0118 | - |
0.418500 | 09:43:59 | 0.0042 | 1.01% | 0.0019 | 0.46% | 0.0017 | 0.41% | 0.0065 | - |
0.414329 | 09:41:03 | 0.0065 | 1.57% | 0.0023 | 0.55% | 0.0025 | 0.60% | 0.0107 | - |
0.420821 | 09:33:09 | 0.0063 | 1.52% | 0.0042 | 1.01% | 0.004 | 0.97% | 0.0042 | - |
0.414520 | 09:30:58 | 0.0011 | 0.26% | 0.0021 | 0.50% | 0.0023 | 0.55% | 0.0105 | - |
0.415588 | 09:26:11 | 0.0048 | 1.15% | 0.001 | 0.24% | 0.0012 | 0.29% | 0.0094 | - |
0.420360 | 09:25:55 | 0.0056 | 1.35% | 0.0038 | 0.90% | 0.0036 | 0.86% | 0.0046 | - |
0.414747 | 09:15:59 | 0.0014 | 0.34% | 0.0019 | 0.45% | 0.002 | 0.49% | 0.0103 | - |
0.416158 | 09:11:04 | 0.0018 | 0.42% | 0.0004 | 0.11% | 0.0006 | 0.15% | 0.0089 | - |
0.417914 | 09:05:56 | 0.0014 | 0.33% | 0.0013 | 0.32% | 0.0011 | 0.27% | 0.0071 | - |
0.419297 | 08:56:18 | 0.0003 | 0.08% | 0.0027 | 0.65% | 0.0025 | 0.60% | 0.0057 | - |
0.419636 | 08:40:39 | 0.0001 | 0.02% | 0.003 | 0.73% | 0.0028 | 0.68% | 0.0054 | - |
0.419723 | 08:35:38 | 0.0002 | 0.05% | 0.0031 | 0.75% | 0.0029 | 0.70% | 0.0053 | - |
0.419533 | 08:30:38 | 0.0026 | 0.61% | 0.0029 | 0.70% | 0.0027 | 0.66% | 0.0055 | - |
0.416983 | 08:25:44 | 0.0011 | 0.27% | 0.0004 | 0.09% | 0.0002 | 0.04% | 0.008 | - |
0.415847 | 08:20:49 | 0.0011 | 0.26% | 0.0008 | 0.18% | 0.0009 | 0.23% | 0.0092 | - |
0.414760 | 08:15:35 | 0.0011 | 0.27% | 0.0018 | 0.44% | 0.002 | 0.49% | 0.0102 | - |
0.415885 | 08:10:28 | 0.0015 | 0.37% | 0.0007 | 0.17% | 0.0009 | 0.22% | 0.0091 | - |
0.414364 | 08:08:35 | 0.0012 | 0.30% | 0.0022 | 0.54% | 0.0024 | 0.59% | 0.0106 | - |
0.415604 | 08:05:24 | 0.0012 | 0.28% | 0.001 | 0.24% | 0.0012 | 0.29% | 0.0094 | - |
0.414432 | 08:04:14 | 0.0011 | 0.27% | 0.0022 | 0.52% | 0.0024 | 0.57% | 0.0106 | - |