تاریخچه گلد مینت
۰۲:۳۳:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0340 | 0.0340 | 0.0354 | 0.0351 | 0.001 | 2.91% | 2024/04/18 | 1403/01/30 |
0.0349 | 0.0337 | 0.0356 | 0.0341 | - | - | 2024/04/17 | 1403/01/29 |
0.0353 | 0.0344 | 0.0354 | 0.0351 | 0.0003 | 0.82% | 2024/04/16 | 1403/01/28 |
0.0355 | 0.0353 | 0.0372 | 0.0354 | 0.0002 | 0.64% | 2024/04/15 | 1403/01/27 |
0.0344 | 0.0342 | 0.0357 | 0.0356 | 0.0016 | 4.55% | 2024/04/14 | 1403/01/26 |
0.0397 | 0.0365 | 0.0400 | 0.0372 | 0.0022 | 5.96% | 2024/04/12 | 1403/01/24 |
0.0394 | 0.0392 | 0.0402 | 0.0394 | 0.0001 | 0.35% | 2024/04/11 | 1403/01/23 |
0.0391 | 0.0382 | 0.0393 | 0.0393 | 0.0003 | 0.89% | 2024/04/10 | 1403/01/22 |
0.0408 | 0.0389 | 0.0409 | 0.0390 | 0.0019 | 4.93% | 2024/04/09 | 1403/01/21 |
0.0386 | 0.0386 | 0.0410 | 0.0409 | 0.0022 | 5.74% | 2024/04/08 | 1403/01/20 |
0.0382 | 0.0381 | 0.0390 | 0.0387 | 0.0006 | 1.61% | 2024/04/07 | 1403/01/19 |
0.0379 | 0.0378 | 0.0381 | 0.0380 | 0.0002 | 0.47% | 2024/04/06 | 1403/01/18 |
0.0376 | 0.0370 | 0.0381 | 0.0379 | 0.0003 | 0.81% | 2024/04/05 | 1403/01/17 |
0.0370 | 0.0368 | 0.0382 | 0.0382 | 0.001 | 2.55% | 2024/04/04 | 1403/01/16 |
0.0371 | 0.0366 | 0.0376 | 0.0372 | 0.0002 | 0.55% | 2024/04/03 | 1403/01/15 |
0.0404 | 0.0365 | 0.0404 | 0.0370 | 0.0032 | 8.77% | 2024/04/01 | 1403/01/13 |
0.0393 | 0.0393 | 0.0403 | 0.0403 | 0.001 | 2.6% | 2024/03/31 | 1403/01/12 |
0.0393 | 0.0391 | 0.0397 | 0.0392 | 0.0001 | 0.29% | 2024/03/30 | 1403/01/11 |
0.0399 | 0.0390 | 0.0401 | 0.0391 | 0.0008 | 1.97% | 2024/03/29 | 1403/01/10 |
0.0391 | 0.0389 | 0.0403 | 0.0399 | 0.0011 | 2.83% | 2024/03/28 | 1403/01/09 |
0.0396 | 0.0388 | 0.0405 | 0.0388 | 0.0011 | 2.73% | 2024/03/27 | 1403/01/08 |
0.0402 | 0.0397 | 0.0406 | 0.0399 | 0.0004 | 0.91% | 2024/03/26 | 1403/01/07 |
0.0376 | 0.0376 | 0.0402 | 0.0402 | 0.0029 | 7.64% | 2024/03/25 | 1403/01/06 |
0.0364 | 0.0294 | 0.0374 | 0.0374 | 0.0071 | 23.32% | 2024/03/23 | 1403/01/04 |
0.0374 | 0.0360 | 0.0382 | 0.0362 | 0.0015 | 4.18% | 2024/03/22 | 1403/01/03 |
0.0304 | 0.0299 | 0.0443 | 0.0378 | 0.0069 | 22.2% | 2024/03/19 | 1402/12/29 |
0.0316 | 0.0309 | 0.0320 | 0.0309 | 0.0009 | 2.83% | 2024/03/18 | 1402/12/28 |
0.0315 | 0.0303 | 0.0319 | 0.0318 | 0.0009 | 2.83% | 2024/03/17 | 1402/12/27 |