تاریخچه گلد فاند
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0001 | 5.3% | 2022/03/28 | 1401/01/08 |
0.0013 | 0.0013 | 0.0014 | 0.0014 | 0 | 3.74% | 2022/03/27 | 1401/01/07 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | 1.47% | 2022/03/26 | 1401/01/06 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | 0.23% | 2022/03/25 | 1401/01/05 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | 0.55% | 2022/03/24 | 1401/01/04 |
0.0012 | 0.0012 | 0.0013 | 0.0013 | 0.0001 | 4.58% | 2022/03/23 | 1401/01/03 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 1.75% | 2022/03/22 | 1401/01/02 |
0.0012 | 0.0012 | 0.0029 | 0.0012 | 0 | 3.08% | 2022/03/20 | 1400/12/29 |
0.0029 | 0.0012 | 0.0029 | 0.0012 | 0.0017 | 135.24% | 2022/03/19 | 1400/12/28 |
0.0029 | 0.0029 | 0.0029 | 0.0029 | 0 | 0.62% | 2022/03/18 | 1400/12/27 |
0.0028 | 0.0028 | 0.0029 | 0.0029 | 0.0001 | 3.91% | 2022/03/17 | 1400/12/26 |
0.0012 | 0.0012 | 0.0028 | 0.0028 | 0.0016 | 127.38% | 2022/03/16 | 1400/12/25 |
0.0012 | 0.0012 | 0.0027 | 0.0012 | 0 | 3.02% | 2022/03/15 | 1400/12/24 |
0.0023 | 0.0012 | 0.0024 | 0.0012 | 0.0011 | 95.55% | 2022/03/14 | 1400/12/23 |
0.0012 | 0.0011 | 0.0023 | 0.0023 | 0.0012 | 99.4% | 2022/03/13 | 1400/12/22 |
0.0032 | 0.0012 | 0.0032 | 0.0012 | 0.002 | 171.49% | 2022/03/12 | 1400/12/21 |
0.0031 | 0.0031 | 0.0032 | 0.0032 | 0 | 0.76% | 2022/03/11 | 1400/12/20 |
0.0024 | 0.0024 | 0.0033 | 0.0031 | 0.0008 | 33.23% | 2022/03/10 | 1400/12/19 |
0.0042 | 0.0023 | 0.0042 | 0.0024 | 0.0018 | 77.65% | 2022/03/09 | 1400/12/18 |
0.0011 | 0.0011 | 0.0043 | 0.0042 | 0.0031 | 283.55% | 2022/03/08 | 1400/12/17 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 1.77% | 2022/03/07 | 1400/12/16 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 2.6% | 2022/03/06 | 1400/12/15 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 1.99% | 2022/03/05 | 1400/12/14 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 0.44% | 2022/03/04 | 1400/12/13 |
0.0012 | 0.0011 | 0.0012 | 0.0011 | 0.0001 | 6.28% | 2022/03/03 | 1400/12/12 |
0.0012 | 0.0012 | 0.0013 | 0.0012 | 0 | 3% | 2022/03/02 | 1400/12/11 |
0.0013 | 0.0012 | 0.0013 | 0.0012 | 0 | 0.97% | 2022/03/01 | 1400/12/10 |
0.0012 | 0.0012 | 0.0013 | 0.0012 | 0.0001 | 5.76% | 2022/02/28 | 1400/12/09 |
0.0011 | 0.0011 | 0.0012 | 0.0012 | 0.0001 | 8.65% | 2022/02/27 | 1400/12/08 |
0.0012 | 0.0011 | 0.0012 | 0.0011 | 0.0001 | 8.65% | 2022/02/26 | 1400/12/07 |