تاریخچه گلد فارم
۱۱ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0696 | 0.0689 | 0.0699 | 0.0694 | 0.0002 | 0.32% | 2022/10/02 | 1401/07/10 |
0.0680 | 0.0677 | 0.0696 | 0.0696 | 0.0015 | 2.23% | 2022/10/01 | 1401/07/09 |
0.0687 | 0.0673 | 0.0699 | 0.0681 | 0.001 | 1.51% | 2022/09/30 | 1401/07/08 |
0.0688 | 0.0685 | 0.0701 | 0.0691 | 0.0005 | 0.77% | 2022/09/29 | 1401/07/07 |
0.0684 | 0.0675 | 0.0693 | 0.0686 | 0.0022 | 3.29% | 2022/09/28 | 1401/07/06 |
0.0658 | 0.0658 | 0.0664 | 0.0664 | 0.0005 | 0.78% | 2022/09/27 | 1401/07/05 |
0.0669 | 0.0658 | 0.0695 | 0.0659 | 0.0011 | 1.65% | 2022/09/26 | 1401/07/04 |
0.0665 | 0.0664 | 0.0670 | 0.0670 | 0.0026 | 3.86% | 2022/09/25 | 1401/07/03 |
0.0679 | 0.0677 | 0.0705 | 0.0696 | 0.0022 | 3.21% | 2022/09/23 | 1401/07/01 |
0.0696 | 0.0669 | 0.0697 | 0.0674 | 0.0004 | 0.56% | 2022/09/22 | 1401/06/31 |
0.0679 | 0.0663 | 0.0680 | 0.0670 | 0.0012 | 1.78% | 2022/09/21 | 1401/06/30 |
0.0680 | 0.0670 | 0.0698 | 0.0682 | 0.0005 | 0.79% | 2022/09/20 | 1401/06/29 |
0.0684 | 0.0675 | 0.0688 | 0.0677 | 0.0014 | 2.14% | 2022/09/19 | 1401/06/28 |
0.0689 | 0.0650 | 0.0689 | 0.0663 | 0.0022 | 3.36% | 2022/09/18 | 1401/06/27 |
0.0693 | 0.0685 | 0.0705 | 0.0685 | 0.0021 | 3.12% | 2022/09/17 | 1401/06/26 |
0.0699 | 0.0699 | 0.0708 | 0.0706 | 0.0008 | 1.09% | 2022/09/14 | 1401/06/23 |
0.0707 | 0.0696 | 0.0713 | 0.0699 | 0.0007 | 1.04% | 2022/09/13 | 1401/06/22 |
0.0718 | 0.0706 | 0.0718 | 0.0706 | 0.0046 | 6.49% | 2022/09/12 | 1401/06/21 |
0.0743 | 0.0742 | 0.0753 | 0.0752 | 0.0009 | 1.15% | 2022/09/10 | 1401/06/19 |
0.0735 | 0.0734 | 0.0749 | 0.0743 | 0.0009 | 1.29% | 2022/09/09 | 1401/06/18 |
0.0716 | 0.0712 | 0.0745 | 0.0734 | 0.0071 | 10.63% | 2022/09/08 | 1401/06/17 |
0.0671 | 0.0663 | 0.0673 | 0.0663 | 0.0008 | 1.24% | 2022/09/06 | 1401/06/15 |
0.0693 | 0.0670 | 0.0721 | 0.0671 | 0.0022 | 3.23% | 2022/09/05 | 1401/06/14 |
0.0709 | 0.0692 | 0.0711 | 0.0693 | 0.0019 | 2.67% | 2022/09/04 | 1401/06/13 |
0.0708 | 0.0704 | 0.0714 | 0.0712 | 0.0004 | 0.6% | 2022/09/03 | 1401/06/12 |
0.0707 | 0.0704 | 0.0713 | 0.0707 | 0.0003 | 0.45% | 2022/09/02 | 1401/06/11 |
0.0709 | 0.0709 | 0.0727 | 0.0711 | 0.0003 | 0.44% | 2022/09/01 | 1401/06/10 |
0.0723 | 0.0696 | 0.0725 | 0.0707 | 0.0011 | 1.6% | 2022/08/31 | 1401/06/09 |
0.0725 | 0.0717 | 0.0725 | 0.0719 | 0.0003 | 0.45% | 2022/08/30 | 1401/06/08 |
0.0731 | 0.0713 | 0.0732 | 0.0715 | 0.0003 | 0.45% | 2022/08/26 | 1401/06/04 |