قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.015002 | 17:46:51 | - | 0.04% | - | 0.05% | - | 0.03% | - | - |
0.014996 | 16:14:06 | - | 0.01% | - | 0.01% | - | 0.01% | - | - |
0.014998 | 15:50:02 | - | 0.01% | - | 0.03% | - | 0.01% | - | - |
0.014997 | 15:17:18 | - | 0.03% | - | 0.02% | - | - | - | - |
0.015002 | 15:08:56 | - | 0.02% | - | 0.05% | - | 0.03% | - | - |
0.014999 | 14:47:11 | - | 0.01% | - | 0.03% | - | 0.01% | - | - |
0.014998 | 14:23:34 | - | 0.01% | - | 0.03% | - | 0.01% | - | - |
0.014999 | 13:13:46 | - | 0.02% | - | 0.03% | - | 0.01% | - | - |
0.015002 | 12:29:23 | - | 0.01% | - | 0.05% | - | 0.03% | - | - |
0.015000 | 12:15:20 | - | 0.01% | - | 0.04% | - | 0.02% | - | - |
0.014999 | 12:07:01 | - | 0.03% | - | 0.03% | - | 0.01% | - | - |
0.015004 | 11:51:24 | - | 0.04% | - | 0.07% | - | 0.05% | - | - |
0.014998 | 11:45:58 | - | 0.01% | - | 0.03% | - | 0.01% | - | - |
0.014999 | 10:11:09 | - | 0.01% | - | 0.03% | - | 0.01% | - | - |
0.015000 | 09:41:11 | - | 0.03% | - | 0.04% | - | 0.02% | - | - |
0.014996 | 09:24:19 | - | 0.02% | - | 0.01% | - | 0.01% | - | - |
0.014999 | 08:34:59 | - | 0.03% | - | 0.03% | - | 0.01% | - | - |
0.015003 | 07:59:54 | - | 0.02% | - | 0.06% | - | 0.04% | - | - |
0.015000 | 06:12:18 | - | 0.03% | - | 0.04% | - | 0.02% | - | - |
0.014995 | 05:04:23 | - | 0.04% | - | 0.01% | - | 0.01% | - | - |
0.015001 | 03:07:41 | - | 0.01% | - | 0.05% | - | 0.03% | - | - |
0.014999 | 02:56:50 | - | 0.02% | - | 0.03% | - | 0.01% | - | - |
0.015002 | 02:29:56 | - | 0.03% | - | 0.05% | - | 0.03% | - | - |
0.014998 | 01:41:41 | - | - | - | 0.03% | - | 0.01% | - | - |
0.014998 | 01:29:47 | - | - | - | 0.03% | - | 0.01% | - | - |
0.014998 | 01:27:46 | - | 0.01% | - | 0.03% | - | 0.01% | - | - |
0.014997 | 01:25:15 | - | - | - | 0.02% | - | - | - | - |