تاریخچه گلدر گیمز
۱۶ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0033 | 0.0033 | 0.0034 | 0.0034 | 0 | 1.44% | 2022/04/04 | 1401/01/15 |
0.0034 | 0.0033 | 0.0034 | 0.0033 | 0 | 0.57% | 2022/04/03 | 1401/01/14 |
0.0033 | 0.0033 | 0.0034 | 0.0034 | 0 | 0.81% | 2022/04/02 | 1401/01/13 |
0.0033 | 0.0033 | 0.0034 | 0.0033 | 0 | 0.24% | 2022/04/01 | 1401/01/12 |
0.0032 | 0.0031 | 0.0033 | 0.0033 | 0.0001 | 4.48% | 2022/03/31 | 1401/01/11 |
0.0033 | 0.0032 | 0.0033 | 0.0032 | 0.0001 | 2.68% | 2022/03/30 | 1401/01/10 |
0.0033 | 0.0032 | 0.0033 | 0.0033 | 0 | 0.64% | 2022/03/29 | 1401/01/09 |
0.0033 | 0.0032 | 0.0033 | 0.0033 | 0 | 0.61% | 2022/03/28 | 1401/01/08 |
0.0030 | 0.0030 | 0.0033 | 0.0033 | 0.0002 | 6.75% | 2022/03/27 | 1401/01/07 |
0.0030 | 0.0030 | 0.0031 | 0.0031 | 0.0001 | 1.9% | 2022/03/26 | 1401/01/06 |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 0.3% | 2022/03/25 | 1401/01/05 |
0.0030 | 0.0030 | 0.0031 | 0.0030 | 0 | 0.17% | 2022/03/24 | 1401/01/04 |
0.0029 | 0.0029 | 0.0030 | 0.0030 | 0.0001 | 4.89% | 2022/03/23 | 1401/01/03 |
0.0029 | 0.0028 | 0.0029 | 0.0028 | 0 | 1.58% | 2022/03/22 | 1401/01/02 |
0.0028 | 0.0027 | 0.0029 | 0.0029 | 0.0001 | 4.71% | 2022/03/20 | 1400/12/29 |
0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0001 | 2.72% | 2022/03/19 | 1400/12/28 |
0.0028 | 0.0028 | 0.0029 | 0.0028 | 0 | 0.53% | 2022/03/18 | 1400/12/27 |
0.0027 | 0.0027 | 0.0028 | 0.0028 | 0.0001 | 4.45% | 2022/03/17 | 1400/12/26 |
0.0027 | 0.0026 | 0.0027 | 0.0027 | 0.0001 | 3.69% | 2022/03/16 | 1400/12/25 |
0.0025 | 0.0025 | 0.0026 | 0.0026 | 0.0001 | 2% | 2022/03/15 | 1400/12/24 |
0.0024 | 0.0024 | 0.0026 | 0.0026 | 0.0001 | 4.76% | 2022/03/14 | 1400/12/23 |
0.0025 | 0.0024 | 0.0025 | 0.0024 | 0 | 1.36% | 2022/03/13 | 1400/12/22 |
0.0025 | 0.0024 | 0.0025 | 0.0025 | 0 | 0.36% | 2022/03/12 | 1400/12/21 |
0.0025 | 0.0024 | 0.0025 | 0.0025 | 0 | 0.9% | 2022/03/11 | 1400/12/20 |
0.0025 | 0.0024 | 0.0025 | 0.0025 | 0 | 1.55% | 2022/03/10 | 1400/12/19 |
0.0026 | 0.0025 | 0.0026 | 0.0025 | 0.0001 | 5.66% | 2022/03/09 | 1400/12/18 |
0.0025 | 0.0025 | 0.0027 | 0.0026 | 0.0002 | 6.73% | 2022/03/08 | 1400/12/17 |
0.0024 | 0.0024 | 0.0025 | 0.0025 | 0 | 1.77% | 2022/03/07 | 1400/12/16 |
0.0025 | 0.0024 | 0.0025 | 0.0024 | 0.0001 | 3.79% | 2022/03/06 | 1400/12/15 |
0.0026 | 0.0025 | 0.0026 | 0.0025 | 0.0001 | 3.79% | 2022/03/05 | 1400/12/14 |