تاریخچه گلدن پیرکس
۱۰ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0124 | 0.0124 | 0.0125 | 0.0124 | 0 | 0.1% | 2022/12/30 | 1401/10/09 |
0.0124 | 0.0123 | 0.0125 | 0.0124 | 0 | 0.24% | 2022/12/29 | 1401/10/08 |
0.0124 | 0.0124 | 0.0125 | 0.0124 | 0.0001 | 0.56% | 2022/12/28 | 1401/10/07 |
0.0125 | 0.0125 | 0.0125 | 0.0125 | 0 | 0.07% | 2022/12/27 | 1401/10/06 |
0.0126 | 0.0125 | 0.0127 | 0.0125 | 0.0001 | 0.93% | 2022/12/26 | 1401/10/05 |
0.0088 | 0.0088 | 0.0128 | 0.0126 | 0.0039 | 44.47% | 2022/12/25 | 1401/10/04 |
0.0088 | 0.0087 | 0.0088 | 0.0087 | 0 | 0.15% | 2022/12/24 | 1401/10/03 |
0.0101 | 0.0088 | 0.0101 | 0.0088 | 0.0013 | 15.36% | 2022/12/23 | 1401/10/02 |
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0001 | 0.95% | 2022/12/22 | 1401/10/01 |
0.0094 | 0.0094 | 0.0101 | 0.0100 | 0.0006 | 6.62% | 2022/12/21 | 1401/09/30 |
0.0079 | 0.0079 | 0.0161 | 0.0094 | 0.0015 | 18.51% | 2022/12/20 | 1401/09/29 |
0.0093 | 0.0079 | 0.0094 | 0.0079 | 0.0014 | 17.21% | 2022/12/19 | 1401/09/28 |
0.0084 | 0.0083 | 0.0164 | 0.0093 | 0.0009 | 10.77% | 2022/12/18 | 1401/09/27 |
0.0094 | 0.0084 | 0.0094 | 0.0084 | 0.001 | 11.6% | 2022/12/17 | 1401/09/26 |
0.0069 | 0.0068 | 0.0201 | 0.0094 | 0.0024 | 35.09% | 2022/12/16 | 1401/09/25 |
0.0072 | 0.0069 | 0.0072 | 0.0069 | 0.0002 | 3.28% | 2022/12/15 | 1401/09/24 |
0.0073 | 0.0072 | 0.0075 | 0.0072 | 0.0002 | 2.53% | 2022/12/13 | 1401/09/22 |
0.0070 | 0.0070 | 0.0073 | 0.0073 | 0.0003 | 3.92% | 2022/12/12 | 1401/09/21 |
0.0072 | 0.0069 | 0.0072 | 0.0070 | 0.0002 | 2.76% | 2022/12/11 | 1401/09/20 |
0.0098 | 0.0072 | 0.0098 | 0.0072 | 0.0026 | 36.72% | 2022/12/10 | 1401/09/19 |
0.0098 | 0.0098 | 0.0098 | 0.0098 | 0 | 0.01% | 2022/12/08 | 1401/09/17 |
0.0096 | 0.0096 | 0.0098 | 0.0098 | 0.0002 | 2.53% | 2022/12/07 | 1401/09/16 |
0.0097 | 0.0096 | 0.0097 | 0.0096 | 0.0002 | 2.6% | 2022/12/06 | 1401/09/15 |
0.0098 | 0.0098 | 0.0099 | 0.0098 | 0 | 0.01% | 2022/12/03 | 1401/09/12 |
0.0099 | 0.0098 | 0.0099 | 0.0098 | 0.0001 | 0.81% | 2022/12/02 | 1401/09/11 |
0.0099 | 0.0099 | 0.0100 | 0.0099 | 0 | 0.21% | 2022/11/30 | 1401/09/09 |
0.0095 | 0.0095 | 0.0099 | 0.0099 | 0.0003 | 3.66% | 2022/11/29 | 1401/09/08 |
0.0075 | 0.0074 | 0.0096 | 0.0095 | 0.0021 | 27.85% | 2022/11/28 | 1401/09/07 |
0.0085 | 0.0072 | 0.0085 | 0.0075 | 0.0021 | 27.85% | 2022/11/27 | 1401/09/06 |