گولدن توکن در روز جاری
۱۵:۴۵:۳۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.005065 | 15:45:32 | - | 0.10% | 0.0002 | 2.96% | - | 0.74% | 0.0008 | - |
0.005060 | 15:12:39 | 0.0009 | 17% | 0.0002 | 3.06% | - | 0.64% | 0.0008 | - |
0.005920 | 15:03:51 | - | 0.05% | 0.0007 | 13.52% | 0.0009 | 17.74% | 0.0001 | - |
0.005923 | 14:42:28 | 0.0013 | 27.71% | 0.0007 | 13.58% | 0.0009 | 17.80% | 0.0001 | - |
0.004638 | 14:17:32 | - | 0.04% | 0.0006 | 12.44% | 0.0004 | 8.41% | 0.0012 | - |
0.004640 | 14:11:12 | 0.0012 | 36.19% | 0.0006 | 12.39% | 0.0004 | 8.36% | 0.0012 | - |
0.003407 | 13:09:15 | 0.0001 | 1.67% | 0.0018 | 53.07% | 0.0016 | 47.58% | 0.0024 | - |
0.003351 | 12:25:29 | - | - | 0.0019 | 55.63% | 0.0017 | 50.04% | 0.0025 | - |
0.003351 | 12:11:12 | 0.0001 | 2.89% | 0.0019 | 55.63% | 0.0017 | 50.04% | 0.0025 | - |
0.003448 | 12:02:11 | - | - | 0.0018 | 51.25% | 0.0016 | 45.82% | 0.0024 | - |
0.003448 | 11:46:35 | - | 0.15% | 0.0018 | 51.25% | 0.0016 | 45.82% | 0.0024 | - |
0.003443 | 11:41:36 | 0.0024 | 68.37% | 0.0018 | 51.47% | 0.0016 | 46.04% | 0.0024 | - |
0.005797 | 11:03:27 | 0.0004 | 7.09% | 0.0006 | 11.16% | 0.0008 | 15.29% | - | - |
0.005413 | 10:36:52 | - | 0.02% | 0.0002 | 3.80% | 0.0004 | 7.66% | 0.0004 | - |
0.005412 | 10:27:00 | 0.0005 | 9.07% | 0.0002 | 3.78% | 0.0004 | 7.64% | 0.0004 | - |
0.004962 | 10:06:41 | 0.0001 | 2.46% | 0.0003 | 5.10% | 0.0001 | 1.33% | 0.0009 | - |
0.004843 | 09:36:24 | 0.0005 | 9.42% | 0.0004 | 7.68% | 0.0002 | 3.82% | 0.001 | - |
0.005299 | 09:19:38 | 0.0005 | 10.65% | 0.0001 | 1.61% | 0.0003 | 5.39% | 0.0005 | - |
0.004789 | 08:31:28 | 0.0002 | 3.50% | 0.0004 | 8.90% | 0.0002 | 4.99% | 0.001 | - |
0.004627 | 07:55:59 | - | 1.03% | 0.0006 | 12.71% | 0.0004 | 8.67% | 0.0012 | - |
0.004580 | 07:40:52 | 0.0002 | 4.89% | 0.0006 | 13.86% | 0.0004 | 9.78% | 0.0012 | - |
0.004804 | 06:42:47 | - | 0.21% | 0.0004 | 8.56% | 0.0002 | 4.66% | 0.001 | - |
0.004814 | 06:38:08 | 0.0008 | 16.14% | 0.0004 | 8.33% | 0.0002 | 4.45% | 0.001 | - |
0.005591 | 06:07:50 | 0.0006 | 12.81% | 0.0004 | 7.21% | 0.0006 | 11.20% | 0.0002 | - |
0.004956 | 04:59:39 | 0.0005 | 9.46% | 0.0003 | 5.23% | 0.0001 | 1.45% | 0.0009 | - |
0.005425 | 03:13:59 | 0.0003 | 5.96% | 0.0002 | 4.03% | 0.0004 | 7.90% | 0.0004 | - |
0.005120 | 03:03:46 | 0.0004 | 8.11% | 0.0001 | 1.86% | 0.0001 | 1.83% | 0.0007 | - |
0.005535 | 02:53:50 | 0.0004 | 6.50% | 0.0003 | 6.14% | 0.0005 | 10.08% | 0.0003 | - |
0.005895 | 02:26:12 | 0.0001 | 2.20% | 0.0007 | 13.04% | 0.0009 | 17.24% | 0.0001 | - |
0.005768 | 01:37:29 | 0.0007 | 14.24% | 0.0006 | 10.60% | 0.0007 | 14.72% | 0.0001 | - |