گلدن ریشیو توکن در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
GRT / IRR |
89,750 | 0 | 920 (1.03%) | 91,160 |
89,540 |
15 بهمن 1402 - 04:09 |
|
GRT / IRR |
165,039 | 160,104 | 1,333 (0.81%) | 166,620 |
163,288 |
08 اردیبهشت 1403 - 03:26 |
|
GRT / IRR |
163,470 | 0 | 2,230 (1.36%) | 165,700 |
163,470 |
08 اردیبهشت 1403 - 03:12 |
|
GRT / IRR |
164,790 | 86,800 | 1,230 (0.75%) | 166,120 |
163,520 |
08 اردیبهشت 1403 - 03:26 |
|
GRT / IRR |
60,710 | 0 | 0 (0%) | 60,710 |
59,710 |
15 تیر 1402 - 00:58 |
|
GRT / IRR |
177,130 | 0 | 177,127 (5904230%) | 177,130 |
3 |
02 اردیبهشت 1403 - 11:51 |
|
GRT / IRR |
164,090 | 0 | 1,450 (0.88%) | 165,660 |
162,500 |
08 اردیبهشت 1403 - 03:26 |
|
GRT / IRR |
205,460 | 200,370 | 13,920 (6.78%) | 222,230 |
205,180 |
23 فروردین 1403 - 22:26 |
|
GRT / IRR |
164,610 | 162,950 | 1,400 (0.85%) | 166,070 |
163,340 |
08 اردیبهشت 1403 - 03:26 |
|
GRT / IRR |
60,330 | 0 | 240 (0.4%) | 60,330 |
60,090 |
15 تیر 1402 - 00:41 |
|
GRT / IRR |
163,220 | 162,180 | 2,110 (1.29%) | 165,390 |
161,910 |
08 اردیبهشت 1403 - 03:18 |
|
GRT / IRR |
93,690 | 0 | 340 (0.36%) | 94,600 |
93,100 |
22 بهمن 1402 - 12:29 |
|
GRT / IRR |
164,680 | 161,080 | 1,110 (0.67%) | 165,850 |
163,040 |
08 اردیبهشت 1403 - 03:26 |
|
GRT / IRR |
164,850 | 163,030 | 1,010 (0.61%) | 166,120 |
163,260 |
08 اردیبهشت 1403 - 03:26 |
|
GRT / IRR |
164,030 | 162,740 | 1,680 (1.02%) | 165,790 |
162,910 |
08 اردیبهشت 1403 - 03:24 |
|
GRT / IRR |
167,035 | 160,206 | 1,184 (0.71%) | 168,322 |
165,426 |
08 اردیبهشت 1403 - 03:26 |
|
GRT / IRR |
165,011 | 163,457 | 765 (0.46%) | 165,776 |
165,011 |
08 اردیبهشت 1403 - 03:26 |
|
GRT / IRR |
165,132 | 162,787 | 934 (0.57%) | 166,258 |
163,409 |
08 اردیبهشت 1403 - 03:26 |
|
GRT / IRR |
164,310 | 55,660 | 1,310 (0.8%) | 167,600 |
163,000 |
08 اردیبهشت 1403 - 03:26 |
|
GRT / IRR |
164,230 | 87,950 | 1,380 (0.84%) | 165,700 |
162,500 |
08 اردیبهشت 1403 - 03:26 |
|
GRT / IRR |
167,710 | 167,360 | 4,900 (2.92%) | 172,660 |
166,090 |
07 اردیبهشت 1403 - 17:47 |
|
GRT / IRR |
61,608 | 60,112 | 0 (0%) | 61,608 |
60,974 |
15 تیر 1402 - 01:00 |
|
GRT / IRR |
168,350 | 163,350 | 1,440 (0.86%) | 169,950 |
166,440 |
08 اردیبهشت 1403 - 03:24 |
|
GRT / IRR |
162,430 | 0 | 1,510 (0.93%) | 163,940 |
161,220 |
08 اردیبهشت 1403 - 03:24 |
|
GRT / IRR |
47,530 | 0 | 0 (0%) | 49,390 |
47,140 |
23 خرداد 1402 - 00:45 |
|
GRT / IRR |
164,630 | 161,960 | 1,980 (1.2%) | 166,680 |
163,040 |
08 اردیبهشت 1403 - 03:26 |
|
GRT / IRR |
85,820 | 0 | 720 (0.85%) | 85,820 |
85,100 |
17 بهمن 1402 - 12:39 |
|
GRT / IRR |
166,040 | 0 | 320 (0.19%) | 166,040 |
165,720 |
28 فروردین 1403 - 18:59 |
|
GRT / IRR |
160,770 | 0 | 1,110 (0.69%) | 162,250 |
159,280 |
08 اردیبهشت 1403 - 03:26 |
|
GRT / IRR |
163,990 | 162,430 | 1,010 (0.62%) | 165,450 |
162,930 |
08 اردیبهشت 1403 - 03:25 |
|
GRT / IRR |
163,827 | 0 | 1,198 (0.73%) | 165,025 |
162,390 |
08 اردیبهشت 1403 - 03:26 |
|
GRT / IRR |
234,850 | 231,190 | 5,260 (2.24%) | 244,760 |
222,400 |
01 فروردین 1403 - 21:21 |
|
GRT / IRR |
226,510 | 218,910 | 12,230 (5.4%) | 241,030 |
224,500 |
01 فروردین 1403 - 08:16 |
|
GRT / IRR |
165,240 | 0 | 1,650 (1%) | 166,890 |
163,840 |
08 اردیبهشت 1403 - 03:25 |
|
GRT / IRR |
22,870 | 0 | 0 (0%) | 23,010 |
22,740 |
09 آذر 1401 - 00:14 |
|
GRT / IRR |
164,190 | 162,640 | 1,410 (0.86%) | 166,080 |
162,660 |
08 اردیبهشت 1403 - 03:26 |
|
GRT / IRR |
206,028 | 162,648 | 0 (0%) | 206,453 |
205,300 |
19 اسفند 1402 - 01:13 |
|
GRT / IRR |
88,300 | 87,220 | 1,600 (1.81%) | 90,070 |
88,300 |
15 بهمن 1402 - 04:08 |
|
GRT / IRR |
164,656 | 0 | 1,397 (0.85%) | 166,180 |
163,132 |
08 اردیبهشت 1403 - 03:25 |
|
GRT / IRR |
163,500 | 0 | 1,690 (1.03%) | 165,190 |
162,300 |
08 اردیبهشت 1403 - 03:26 |
|
GRT / IRR |
149,210 | 147,130 | 7,450 (4.99%) | 157,640 |
146,550 |
05 اسفند 1402 - 12:48 |
|
GRT / IRR |
163,480 | 0 | 1,510 (0.92%) | 164,990 |
162,220 |
08 اردیبهشت 1403 - 03:26 |
|
GRT / IRR |
76,997 | 0 | 1,163 (1.53%) | 76,997 |
44,608 |
11 آذر 1402 - 22:51 |
|
GRT / IRR |
146,290 | 144,530 | 2,930 (2%) | 151,300 |
145,380 |
02 اردیبهشت 1403 - 08:12 |
|
GRT / IRR |
86,189 | 0 | 0 (0%) | 86,189 |
86,189 |
17 بهمن 1402 - 12:26 |
|
GRT / IRR |
81,740 | 80,220 | 80 (0.1%) | 81,880 |
81,630 |
19 اسفند 1402 - 02:44 |
|
GRT / IRR |
162,460 | 0 | 0 (0%) | 162,460 |
162,460 |
08 اردیبهشت 1403 - 02:23 |