تاریخچه گلدن ریشیو توکن
۱۲ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4780 | 0.4507 | 0.4817 | 0.4517 | 0.0287 | 6.35% | 2022/03/31 | 1401/01/11 |
0.4843 | 0.4762 | 0.4996 | 0.4804 | 0.0057 | 1.19% | 2022/03/30 | 1401/01/10 |
0.4818 | 0.4635 | 0.4920 | 0.4861 | 0.0007 | 0.15% | 2022/03/29 | 1401/01/09 |
0.4634 | 0.4373 | 0.4897 | 0.4868 | 0.0208 | 4.47% | 2022/03/28 | 1401/01/08 |
0.4175 | 0.4175 | 0.4720 | 0.4660 | 0.0496 | 11.92% | 2022/03/27 | 1401/01/07 |
0.4134 | 0.4098 | 0.4193 | 0.4163 | 0.0019 | 0.46% | 2022/03/26 | 1401/01/06 |
0.4088 | 0.4062 | 0.4155 | 0.4144 | 0.0048 | 1.17% | 2022/03/25 | 1401/01/05 |
0.4293 | 0.4096 | 0.4374 | 0.4096 | 0.018 | 4.41% | 2022/03/24 | 1401/01/04 |
0.4200 | 0.4151 | 0.4319 | 0.4277 | 0.0102 | 2.44% | 2022/03/23 | 1401/01/03 |
0.4111 | 0.4026 | 0.4311 | 0.4175 | 0.0038 | 0.91% | 2022/03/22 | 1401/01/02 |
0.3978 | 0.3953 | 0.4202 | 0.4137 | 0.0148 | 3.72% | 2022/03/20 | 1400/12/29 |
0.4104 | 0.3913 | 0.4173 | 0.3989 | 0.0147 | 3.68% | 2022/03/19 | 1400/12/28 |
0.4113 | 0.4085 | 0.4236 | 0.4135 | 0.0011 | 0.28% | 2022/03/18 | 1400/12/27 |
0.4101 | 0.3984 | 0.4233 | 0.4147 | 0.0057 | 1.39% | 2022/03/17 | 1400/12/26 |
0.4351 | 0.4076 | 0.4538 | 0.4090 | 0.0279 | 6.82% | 2022/03/16 | 1400/12/25 |
0.4189 | 0.4153 | 0.4514 | 0.4369 | 0.0165 | 3.92% | 2022/03/15 | 1400/12/24 |
0.3485 | 0.3485 | 0.4327 | 0.4205 | 0.0692 | 19.69% | 2022/03/14 | 1400/12/23 |
0.3441 | 0.3299 | 0.3750 | 0.3513 | 0.0082 | 2.38% | 2022/03/13 | 1400/12/22 |
0.3221 | 0.3178 | 0.3567 | 0.3431 | 0.0215 | 6.67% | 2022/03/12 | 1400/12/21 |
0.3224 | 0.3198 | 0.3276 | 0.3217 | 0.0002 | 0.07% | 2022/03/11 | 1400/12/20 |
0.3255 | 0.3169 | 0.3390 | 0.3219 | 0.001 | 0.32% | 2022/03/10 | 1400/12/19 |
0.3411 | 0.3204 | 0.3453 | 0.3209 | 0.0203 | 6.33% | 2022/03/09 | 1400/12/18 |
0.3374 | 0.3338 | 0.3627 | 0.3412 | 0.0012 | 0.36% | 2022/03/08 | 1400/12/17 |
0.3213 | 0.3212 | 0.3553 | 0.3400 | 0.0044 | 1.3% | 2022/03/07 | 1400/12/16 |
0.3373 | 0.3156 | 0.3433 | 0.3356 | 0.0004 | 0.13% | 2022/03/06 | 1400/12/15 |
0.3461 | 0.3361 | 0.3512 | 0.3361 | 0.0086 | 2.56% | 2022/03/05 | 1400/12/14 |
0.3390 | 0.3316 | 0.3468 | 0.3447 | 0.0012 | 0.35% | 2022/03/04 | 1400/12/13 |
0.3559 | 0.3459 | 0.3561 | 0.3459 | 0.013 | 3.75% | 2022/03/03 | 1400/12/12 |
0.3746 | 0.3589 | 0.3792 | 0.3589 | 0.0113 | 3.15% | 2022/03/02 | 1400/12/11 |
0.3742 | 0.3655 | 0.3871 | 0.3702 | 0.0113 | 3.15% | 2022/03/01 | 1400/12/10 |