گلد کوین در روز جاری
۰۳:۱۳:۰۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.014920 | 03:13:01 | - | 0.24% | 0.0003 | 1.76% | 0.0002 | 1.65% | 0.0018 | - |
0.014884 | 03:00:51 | - | 0.13% | 0.0002 | 1.51% | 0.0002 | 1.40% | 0.0018 | - |
0.014903 | 02:55:32 | - | 0.04% | 0.0002 | 1.64% | 0.0002 | 1.53% | 0.0018 | - |
0.014909 | 02:50:45 | - | - | 0.0002 | 1.68% | 0.0002 | 1.57% | 0.0018 | - |
0.014909 | 02:47:10 | - | 0.01% | 0.0002 | 1.68% | 0.0002 | 1.57% | 0.0018 | - |
0.014910 | 02:41:21 | - | 0.11% | 0.0002 | 1.69% | 0.0002 | 1.58% | 0.0018 | - |
0.014927 | 02:38:04 | 0.0005 | 3.22% | 0.0003 | 1.81% | 0.0002 | 1.70% | 0.0018 | - |
0.015408 | 02:33:54 | 0.0007 | 4.82% | 0.0007 | 5.09% | 0.0007 | 4.97% | 0.0013 | - |
0.014700 | 02:21:38 | - | 0.03% | - | 0.26% | - | 0.15% | 0.002 | - |
0.014705 | 02:19:08 | - | 0.03% | - | 0.29% | - | 0.18% | 0.002 | - |
0.014701 | 02:14:40 | - | 0.07% | - | 0.27% | - | 0.16% | 0.002 | - |
0.014690 | 02:02:05 | - | 0.01% | - | 0.19% | - | 0.08% | 0.002 | - |
0.014692 | 01:56:21 | - | 0.01% | - | 0.20% | - | 0.10% | 0.002 | - |
0.014691 | 01:50:57 | - | 0.01% | - | 0.20% | - | 0.09% | 0.002 | - |
0.014693 | 01:40:51 | - | 0.25% | - | 0.21% | - | 0.10% | 0.002 | - |
0.014729 | 01:37:04 | - | 0.02% | 0.0001 | 0.46% | 0.0001 | 0.35% | 0.002 | - |
0.014732 | 01:31:41 | - | 0.14% | 0.0001 | 0.48% | 0.0001 | 0.37% | 0.002 | - |
0.014711 | 01:21:52 | - | 0.09% | - | 0.33% | - | 0.22% | 0.002 | - |
0.014698 | 01:17:23 | - | 0.10% | - | 0.25% | - | 0.14% | 0.002 | - |
0.014684 | 01:11:55 | - | 0.03% | - | 0.15% | - | 0.04% | 0.002 | - |
0.014680 | 01:09:54 | - | 0.06% | - | 0.12% | - | 0.01% | 0.0021 | - |
0.014671 | 01:01:59 | - | 0.08% | - | 0.06% | - | 0.05% | 0.0021 | - |
0.014659 | 00:52:06 | - | 0.01% | - | 0.02% | - | 0.13% | 0.0021 | - |
0.014661 | 00:46:04 | - | 0.13% | - | 0.01% | - | 0.12% | 0.0021 | - |
0.014642 | 00:41:50 | - | 0.34% | - | 0.14% | - | 0.25% | 0.0021 | - |
0.014692 | 00:37:40 | - | 0.04% | - | 0.20% | - | 0.10% | 0.002 | - |
0.014686 | 00:26:30 | - | 0.06% | - | 0.16% | - | 0.05% | 0.002 | - |
0.014677 | 00:21:30 | - | 0.01% | - | 0.10% | - | 0.01% | 0.0021 | - |
0.014676 | 00:16:37 | - | 0.01% | - | 0.10% | - | 0.01% | 0.0021 | - |
0.014678 | 00:12:38 | - | - | - | 0.11% | - | - | 0.0021 | - |